Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.93	29.07	28.86	29.07	89,575	+0.00(+0.00%)
Mar 28, 2002	28.93	29.07	28.86	29.07	89,575	+0.10(+0.33%)
Mar 27, 2002	28.54	28.97	28.47	28.97	59,338	+0.49(+1.74%)
Mar 26, 2002	28.20	28.62	28.11	28.48	77,295	+0.14(+0.48%)
Mar 25, 2002	28.46	28.59	28.32	28.34	70,793	-0.12(-0.41%)
Mar 22, 2002	28.08	28.63	27.88	28.46	86,170	+0.38(+1.35%)
Mar 21, 2002	27.96	28.10	27.88	28.08	87,615	+0.22(+0.80%)
Mar 20, 2002	28.05	28.05	27.83	27.86	83,900	-0.19(-0.69%)
Mar 19, 2002	28.00	28.10	27.91	28.05	67,594	+0.03(+0.10%)
Mar 18, 2002	27.87	28.15	27.76	28.02	123,012	+0.16(+0.59%)
Mar 15, 2002	27.90	28.07	27.85	27.86	55,314	-0.08(-0.28%)
Mar 14, 2002	27.67	28.09	27.57	27.94	63,982	+0.18(+0.66%)
Mar 13, 2002	27.96	28.04	27.62	27.75	45,923	-0.29(-1.04%)
Mar 12, 2002	28.00	28.20	27.52	28.04	110,318	+0.12(+0.42%)
Mar 11, 2002	28.10	28.27	27.81	27.93	118,574	-0.17(-0.62%)
Mar 08, 2002	28.78	28.78	28.05	28.10	103,507	-0.85(-2.95%)
Mar 07, 2002	28.32	29.07	28.31	28.95	125,695	+0.71(+2.50%)
Mar 06, 2002	28.34	28.34	28.10	28.25	134,363	+0.06(+0.21%)
Mar 05, 2002	28.10	28.34	28.00	28.19	61,506	+0.09(+0.31%)
Mar 04, 2002	28.00	28.10	27.96	28.10	145,818	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.