Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	47.53	47.56	46.77	46.90	241,586	-0.30(-0.64%)
Aug 30, 2004	46.99	47.44	46.99	47.20	253,041	+0.37(+0.79%)
Aug 27, 2004	46.75	46.98	46.51	46.83	164,910	+0.22(+0.48%)
Aug 26, 2004	45.74	46.82	45.64	46.61	382,348	+0.82(+1.80%)
Aug 25, 2004	45.54	45.91	45.11	45.79	252,112	+0.24(+0.53%)
Aug 24, 2004	44.87	45.54	44.79	45.54	204,125	+0.52(+1.16%)
Aug 23, 2004	45.06	45.43	44.61	45.02	318,469	+0.04(+0.09%)
Aug 20, 2004	43.56	45.20	43.51	44.98	720,632	+1.62(+3.73%)
Aug 19, 2004	43.61	43.65	43.25	43.36	226,003	-0.24(-0.56%)
Aug 18, 2004	42.64	43.79	42.64	43.61	351,905	+0.98(+2.30%)
Aug 17, 2004	41.96	42.82	41.86	42.63	264,290	+0.81(+1.95%)
Aug 16, 2004	41.42	41.85	41.36	41.81	216,303	+0.40(+0.96%)
Aug 13, 2004	41.47	41.62	41.23	41.42	131,887	-0.05(-0.12%)
Aug 12, 2004	41.91	41.96	41.39	41.46	197,933	-0.40(-0.95%)
Aug 11, 2004	41.74	41.99	41.50	41.86	200,720	+0.24(+0.58%)
Aug 10, 2004	41.37	41.77	41.28	41.62	259,027	+0.22(+0.54%)
Aug 09, 2004	42.13	42.25	41.36	41.40	1,432,389	-0.43(-1.02%)
Aug 06, 2004	41.75	41.85	41.34	41.82	309,387	+0.15(+0.35%)
Aug 05, 2004	41.96	42.14	41.67	41.68	243,444	-0.18(-0.44%)
Aug 04, 2004	41.81	42.05	41.67	41.86	177,294	+0.06(+0.14%)
Aug 03, 2004	42.06	42.06	41.56	41.80	215,787	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.