Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.11	61.05	59.94	61.02	464,229	+1.06(+1.77%)
Mar 30, 2006	61.05	61.12	59.44	59.96	388,643	-1.10(-1.80%)
Mar 29, 2006	59.78	61.31	59.37	61.06	728,268	+1.38(+2.31%)
Mar 28, 2006	57.68	60.09	57.68	59.68	679,559	+1.79(+3.09%)
Mar 27, 2006	58.17	58.35	57.78	57.90	343,744	-0.74(-1.26%)
Mar 24, 2006	59.04	59.05	57.48	58.63	705,612	-0.55(-0.94%)
Mar 23, 2006	58.53	59.57	58.35	59.19	433,336	+0.40(+0.68%)
Mar 22, 2006	58.20	59.15	58.02	58.79	314,189	+0.43(+0.73%)
Mar 21, 2006	59.70	59.70	58.36	58.36	444,251	-1.34(-2.24%)
Mar 20, 2006	59.87	60.20	59.46	59.70	392,865	-0.26(-0.44%)
Mar 17, 2006	59.87	60.04	59.39	59.96	598,205	+0.23(+0.39%)
Mar 16, 2006	58.02	59.73	57.97	59.73	841,030	+1.95(+3.38%)
Mar 15, 2006	57.12	57.80	57.03	57.78	439,514	+0.60(+1.05%)
Mar 14, 2006	56.52	57.23	56.12	57.18	584,097	+0.66(+1.17%)
Mar 13, 2006	56.28	57.49	56.08	56.52	529,827	-0.06(-0.10%)
Mar 10, 2006	55.17	56.81	55.02	56.57	502,743	+1.40(+2.53%)
Mar 09, 2006	55.45	56.32	55.07	55.18	387,819	-0.20(-0.37%)
Mar 08, 2006	55.50	55.69	54.87	55.38	536,315	-0.19(-0.35%)
Mar 07, 2006	57.13	57.13	55.45	55.57	754,630	-1.53(-2.69%)
Mar 06, 2006	57.15	57.29	56.16	57.11	586,877	-0.19(-0.34%)
Mar 03, 2006	57.11	57.49	56.82	57.30	720,132	+0.01(+0.02%)
Mar 02, 2006	57.25	57.61	56.92	57.29	867,392	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.