Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.23	24.50	24.19	24.34	385,339	+0.01(+0.04%)
Mar 30, 2011	24.68	24.80	24.22	24.33	877,087	-0.27(-1.11%)
Mar 29, 2011	24.40	24.77	24.36	24.61	311,406	+0.22(+0.92%)
Mar 28, 2011	24.26	24.81	24.20	24.38	376,008	+0.04(+0.16%)
Mar 25, 2011	24.68	24.88	23.81	24.34	767,525	-0.26(-1.07%)
Mar 24, 2011	25.42	25.57	24.59	24.61	753,069	-0.71(-2.80%)
Mar 23, 2011	25.11	25.53	25.03	25.31	970,920	+0.11(+0.42%)
Mar 22, 2011	25.65	25.97	25.18	25.21	545,409	-0.50(-1.93%)
Mar 21, 2011	25.62	25.78	25.49	25.70	729,772	+0.57(+2.28%)
Mar 18, 2011	25.84	25.97	25.13	25.13	1,346,348	-0.28(-1.11%)
Mar 17, 2011	25.78	25.78	25.29	25.41	426,278	+0.03(+0.11%)
Mar 16, 2011	25.32	25.79	25.14	25.38	789,602	-0.01(-0.04%)
Mar 15, 2011	25.38	25.66	25.24	25.39	713,244	-0.27(-1.06%)
Mar 14, 2011	25.92	26.41	25.58	25.66	475,175	-0.35(-1.34%)
Mar 11, 2011	26.04	26.34	25.94	26.01	650,243	-0.08(-0.30%)
Mar 10, 2011	25.97	26.87	25.97	26.09	1,028,740	-0.13(-0.48%)
Mar 09, 2011	26.09	27.20	25.97	26.22	1,680,383	+0.07(+0.26%)
Mar 08, 2011	25.36	26.28	25.36	26.15	1,195,786	+0.67(+2.63%)
Mar 07, 2011	25.92	26.07	25.04	25.48	1,398,692	-1.15(-4.30%)
Mar 04, 2011	25.87	26.69	24.98	26.63	1,911,698	+0.74(+2.85%)
Mar 03, 2011	25.64	26.03	25.13	25.89	1,014,568	+0.40(+1.56%)
Mar 02, 2011	24.96	26.57	24.82	25.49	2,162,242	+1.04(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.