Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.56	16.61	16.46	16.56	351,833	+0.00(+0.00%)
Mar 30, 2017	16.61	16.80	16.41	16.56	403,141	-0.05(-0.29%)
Mar 29, 2017	16.46	16.70	16.41	16.61	339,270	+0.10(+0.59%)
Mar 28, 2017	16.51	16.61	16.27	16.51	179,452	+0.00(+0.00%)
Mar 27, 2017	16.36	16.65	16.27	16.51	202,625	-0.05(-0.29%)
Mar 24, 2017	16.56	16.65	16.46	16.56	101,390	+0.05(+0.29%)
Mar 23, 2017	16.36	16.80	16.22	16.51	456,398	+0.15(+0.89%)
Mar 22, 2017	16.36	16.41	16.07	16.36	308,306	+0.00(+0.00%)
Mar 21, 2017	16.65	16.70	16.36	16.36	201,754	-0.24(-1.46%)
Mar 20, 2017	16.80	16.95	16.56	16.61	162,396	-0.24(-1.44%)
Mar 17, 2017	16.65	16.90	16.51	16.85	371,624	+0.19(+1.17%)
Mar 16, 2017	16.27	16.70	16.22	16.65	296,600	+0.34(+2.08%)
Mar 15, 2017	16.31	16.51	16.27	16.31	422,942	+0.15(+0.90%)
Mar 14, 2017	16.31	16.48	16.12	16.17	182,581	-0.19(-1.19%)
Mar 13, 2017		16.63	16.22	16.36	205,439	+0.00(+0.00%)
Mar 10, 2017	16.27	16.46	16.07	16.36	206,378	+0.19(+1.20%)
Mar 09, 2017	15.88	16.56	15.88	16.17	270,262	+0.29(+1.83%)
Mar 08, 2017	16.12	16.31	15.88	15.88	245,827	-0.24(-1.51%)
Mar 07, 2017	16.31	16.51	16.07	16.12	252,849	-0.24(-1.48%)
Mar 06, 2017	16.65	16.70	16.07	16.36	250,052	-0.34(-2.04%)
Mar 03, 2017	16.17	17.14	16.17	16.70	559,800	+0.83(+5.20%)
Mar 02, 2017	16.17	16.17	15.83	15.88	250,991	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.