Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.25	17.39	17.15	17.25	665,049	+0.00(+0.00%)
May 30, 2018	17.54	17.73	17.15	17.25	955,995	-0.19(-1.11%)
May 29, 2018	17.35	17.54	17.35	17.44	325,931	-0.05(-0.28%)
May 25, 2018		17.49	17.49	17.49	0	+0.15(+0.84%)
May 24, 2018	17.49	17.49	17.25	17.35	218,575	-0.15(-0.83%)
May 23, 2018	17.54	17.54	17.39	17.49	234,425	+0.00(+0.00%)
May 22, 2018	17.44	17.54	17.35	17.49	457,370	+0.05(+0.28%)
May 21, 2018	17.39	17.49	17.35	17.44	265,090	+0.05(+0.28%)
May 18, 2018	17.30	17.49	17.30	17.39	379,691	+0.05(+0.28%)
May 17, 2018	17.54	17.54	17.32	17.35	303,669	-0.15(-0.83%)
May 16, 2018	17.54	17.56	17.35	17.49	252,586	+0.00(+0.00%)
May 15, 2018	17.35	17.54	17.30	17.49	409,843	+0.10(+0.56%)
May 14, 2018	17.44	17.49	17.30	17.39	249,177	+0.00(+0.00%)
May 11, 2018	17.25	17.58	17.20	17.39	265,881	+0.10(+0.56%)
May 10, 2018	17.39	17.49	17.20	17.30	338,605	-0.10(-0.56%)
May 09, 2018	17.44	17.54	17.35	17.39	256,707	-0.10(-0.55%)
May 08, 2018	17.49	17.64	17.35	17.49	484,632	-0.05(-0.28%)
May 07, 2018	17.15	17.64	17.15	17.54	361,226	+0.53(+3.13%)
May 04, 2018	16.91	17.39	16.81	17.01	407,072	+0.10(+0.57%)
May 03, 2018	16.96	17.06	16.84	16.91	362,377	-0.15(-0.85%)
May 02, 2018	16.86	17.15	16.86	17.06	397,520	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.