Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.42	47.61		47.44	299,860	+2.73(+6.10%)
Jan 28, 2022	43.03	44.75	42.45	44.71	139,794	+1.56(+3.63%)
Jan 27, 2022	44.25	44.93	43.05	43.14	173,761	-0.97(-2.19%)
Jan 26, 2022	44.98	46.07	43.87	44.11	226,669	-0.30(-0.68%)
Jan 25, 2022	44.81	44.97	43.19	44.41	135,866	-1.17(-2.57%)
Jan 24, 2022	44.00	45.91	42.70	45.59	236,394	+0.94(+2.10%)
Jan 21, 2022	45.14	46.84	44.63	44.65	257,815	-1.28(-2.79%)
Jan 20, 2022	46.94	48.05	45.64	45.93	114,441	-1.15(-2.45%)
Jan 19, 2022	48.33	48.33	47.00	47.08	119,156	-1.19(-2.47%)
Jan 18, 2022	48.62	48.93	47.95	48.28	115,436	-0.93(-1.89%)
Jan 14, 2022				49.21	0	-1.02(-2.02%)
Jan 13, 2022	51.37	51.69	49.90	50.22	106,638	-0.65(-1.27%)
Jan 12, 2022	50.23	51.83	50.23	50.87	166,824	+0.68(+1.36%)
Jan 11, 2022	50.41	50.55	49.29	50.18	88,110	+0.02(+0.04%)
Jan 10, 2022	50.79	50.79	49.60	50.16	125,562	-1.10(-2.16%)
Jan 07, 2022	51.80	52.42	50.71	51.27	121,664	-0.73(-1.41%)
Jan 06, 2022	51.57	52.51	50.95	52.00	101,806	+0.67(+1.30%)
Jan 05, 2022	53.57	54.26	51.05	51.34	166,180	-1.93(-3.62%)
Jan 04, 2022	51.37	53.69	50.95	53.26	262,348	+2.23(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.