Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.78	41.47	40.63	41.24	238,162	+0.76(+1.89%)
Mar 30, 2023	39.89	40.50	39.82	40.48	167,169	+0.78(+1.97%)
Mar 29, 2023	38.95	39.69	38.70	39.69	211,650	+1.05(+2.72%)
Mar 28, 2023	38.71	39.27	38.53	38.64	233,323	-0.31(-0.79%)
Mar 27, 2023	39.50	39.50	38.92	38.95	133,248	-0.12(-0.30%)
Mar 24, 2023	38.55	39.08	38.35	39.07	120,036	+0.25(+0.64%)
Mar 23, 2023	39.00	39.49	38.66	38.82	160,481	-0.10(-0.25%)
Mar 22, 2023	40.03	40.38	38.89	38.92	139,769	-1.21(-3.01%)
Mar 21, 2023	40.37	40.81	39.92	40.13	134,326	+0.33(+0.82%)
Mar 20, 2023	39.96	40.18	39.39	39.80	192,420	+0.20(+0.50%)
Mar 17, 2023	40.41	40.41	39.12	39.60	588,481	-0.98(-2.42%)
Mar 16, 2023	39.03	40.92	39.03	40.58	181,100	+1.00(+2.53%)
Mar 15, 2023	38.90	39.86	38.89	39.58	168,668	-0.25(-0.62%)
Mar 14, 2023	40.22	40.70	39.36	39.83	208,051	+0.58(+1.49%)
Mar 13, 2023	38.91	39.71	38.58	39.25	286,937	-0.21(-0.53%)
Mar 10, 2023	40.52	40.87	39.18	39.45	197,886	-1.29(-3.16%)
Mar 09, 2023	41.57	42.08	40.49	40.74	140,186	-0.76(-1.84%)
Mar 08, 2023	40.86	41.51	40.62	41.51	134,161	+0.85(+2.10%)
Mar 07, 2023	41.45	41.54	40.58	40.65	112,405	-0.87(-2.10%)
Mar 06, 2023	42.30	42.58	41.32	41.53	212,961	-0.83(-1.97%)
Mar 03, 2023	41.83	42.39	41.64	42.36	141,140	+0.77(+1.86%)
Mar 02, 2023	41.32	41.88	40.81	41.59	138,864	-0.01(-0.02%)
Mar 01, 2023	42.23	42.26	41.33	41.60	130,839	-0.75(-1.77%)
Feb 28, 2023	42.33	42.77	42.21	42.35	227,889	+0.08(+0.19%)
Feb 27, 2023	42.47	42.91	42.02	42.27	118,476	+0.22(+0.52%)
Feb 24, 2023	42.73	43.35	41.47	42.05	302,069	-1.20(-2.77%)
Feb 23, 2023	43.81	43.93	41.75	43.25	242,249	-0.87(-1.97%)
Feb 22, 2023	43.91	44.63	43.75	44.12	203,720	+0.32(+0.72%)
Feb 21, 2023	44.58	44.84	43.74	43.80	133,726	-1.44(-3.19%)
Feb 17, 2023	45.28	45.50	44.84	45.24	139,819	+0.07(+0.15%)
Feb 16, 2023	44.74	45.68	44.51	45.17	127,215	-0.11(-0.24%)
Feb 15, 2023	45.36	45.86	45.10	45.28	136,243	-0.51(-1.12%)
Feb 14, 2023	46.19	46.41	45.08	45.80	157,745	-0.47(-1.03%)
Feb 13, 2023	46.23	46.52	45.72	46.27	132,622	+0.18(+0.39%)
Feb 10, 2023	46.01	46.88	45.78	46.09	135,957	-0.08(-0.17%)
Feb 09, 2023	46.60	47.13	45.73	46.17	206,507	+0.03(+0.06%)
Feb 08, 2023	46.88	47.42	46.07	46.14	176,531	-0.99(-2.10%)
Feb 07, 2023	46.10	47.17	45.87	47.13	177,092	+0.64(+1.38%)
Feb 06, 2023	46.46	46.85	46.01	46.49	101,581	-0.37(-0.78%)
Feb 03, 2023	46.47	47.44	46.30	46.86	218,942	-0.14(-0.29%)
Feb 02, 2023	46.96	47.49	46.41	46.99	225,101	+0.43(+0.91%)
Feb 01, 2023	46.35	46.99	45.67	46.57	180,769	+0.00(+0.00%)
Jan 31, 2023	45.01	46.72	45.01	46.57	198,003	+1.51(+3.36%)
Jan 30, 2023	45.43	46.05	45.00	45.06	100,524	-0.48(-1.06%)
Jan 27, 2023	45.19	45.72	45.03	45.54	97,556	+0.46(+1.03%)
Jan 26, 2023	44.64	45.13	44.12	45.08	102,976	+0.77(+1.74%)
Jan 25, 2023	43.46	44.32	43.03	44.30	114,316	+0.64(+1.47%)
Jan 24, 2023	43.29	44.09	43.29	43.66	126,285	-0.05(-0.11%)
Jan 23, 2023	43.32	44.19	42.85	43.71	125,733	+0.55(+1.28%)
Jan 20, 2023	43.04	43.50	42.57	43.16	155,751	+0.40(+0.92%)
Jan 19, 2023	42.23	42.94	42.02	42.76	155,067	+0.38(+0.89%)
Jan 18, 2023	42.98	43.64	42.13	42.39	230,135	-0.04(-0.09%)
Jan 17, 2023	41.67	42.66	41.55	42.43	192,682	+0.89(+2.14%)
Jan 13, 2023	40.32	41.77	40.32	41.54	140,482	+0.60(+1.47%)
Jan 12, 2023	41.25	41.43	40.52	40.93	169,837	-0.08(-0.19%)
Jan 11, 2023	40.27	41.08	40.27	41.01	125,591	+0.78(+1.94%)
Jan 10, 2023	39.48	40.40	39.48	40.23	129,779	+0.46(+1.17%)
Jan 09, 2023	40.46	40.56	39.51	39.77	218,665	-0.62(-1.54%)
Jan 06, 2023	39.07	40.42	38.62	40.39	218,921	+1.99(+5.18%)
Jan 05, 2023	38.83	39.16	38.05	38.40	142,435	-0.75(-1.92%)
Jan 04, 2023	39.27	39.32	38.61	39.15	202,686	+0.40(+1.02%)
Jan 03, 2023	38.91	39.14	37.92	38.76	189,259	+0.54(+1.42%)
Dec 30, 2022	37.70	38.46	37.60	38.21	176,801	+0.02(+0.05%)
Dec 29, 2022	37.45	38.24	37.43	38.19	150,816	+1.09(+2.93%)
Dec 28, 2022	38.64	39.11	37.02	37.11	159,295	-1.62(-4.19%)
Dec 27, 2022	38.26	38.92	37.99	38.73	196,705	+0.58(+1.53%)
Dec 23, 2022	36.66	38.18	36.61	38.14	228,699	+1.29(+3.49%)
Dec 22, 2022	37.37	37.55	36.33	36.86	192,449	-0.74(-1.97%)
Dec 21, 2022	37.67	38.57	37.42	37.60	261,516	+0.27(+0.72%)
Dec 20, 2022	36.10	37.65	36.10	37.33	399,613	+1.03(+2.83%)
Dec 19, 2022	36.47	37.31	36.14	36.31	513,210	-0.50(-1.37%)
Dec 16, 2022	36.34	36.85	35.57	36.81	677,479	+0.04(+0.11%)
Dec 15, 2022	36.58	37.12	35.98	36.77	348,872	-0.07(-0.19%)
Dec 14, 2022	36.43	37.14	36.43	36.84	313,266	+0.27(+0.73%)
Dec 13, 2022	36.40	37.08	36.17	36.57	274,072	+0.83(+2.32%)
Dec 12, 2022	36.38	36.38	35.38	35.74	173,248	-0.47(-1.31%)
Dec 09, 2022	35.86	36.37	35.64	36.22	119,330	+0.16(+0.44%)
Dec 08, 2022	35.56	36.51	35.38	36.06	107,208	+0.77(+2.19%)
Dec 07, 2022	35.08	35.73	34.69	35.29	163,589	+0.33(+0.93%)
Dec 06, 2022	35.23	35.51	34.76	34.96	155,612	-0.31(-0.87%)
Dec 05, 2022	36.48	36.48	34.82	35.27	177,747	-1.54(-4.19%)
Dec 02, 2022	37.08	37.56	36.55	36.81	125,279	-0.76(-2.03%)
Dec 01, 2022	38.21	38.23	37.37	37.57	121,712	-0.43(-1.12%)
Nov 30, 2022	37.26	38.11	36.38	38.00	285,092	+0.45(+1.19%)
Nov 29, 2022	36.36	37.65	36.22	37.55	179,688	+1.09(+2.98%)
Nov 28, 2022	36.31	36.72	36.13	36.46	166,653	-0.03(-0.08%)
Nov 25, 2022	36.45	36.72	36.08	36.49	78,945	-0.11(-0.30%)
Nov 23, 2022	35.79	36.82	35.79	36.60	171,757	+0.76(+2.12%)
Nov 22, 2022	36.46	36.46	34.36	35.84	287,830	-0.51(-1.41%)
Nov 21, 2022	37.41	37.78	36.26	36.36	153,696	-1.22(-3.24%)
Nov 18, 2022	38.09	38.41	37.15	37.57	179,884	+0.35(+0.93%)
Nov 17, 2022	36.57	37.35	36.30	37.23	125,897	+0.06(+0.16%)
Nov 16, 2022	36.93	37.48	36.92	37.17	114,374	-0.02(-0.05%)
Nov 15, 2022	36.47	37.47	36.47	37.19	155,224	+1.17(+3.24%)
Nov 14, 2022	36.08	36.37	35.31	36.02	208,090	-0.53(-1.46%)
Nov 11, 2022	37.46	37.80	36.20	36.55	223,426	-0.56(-1.52%)
Nov 10, 2022	35.64	37.13	35.64	37.12	211,580	+3.18(+9.38%)
Nov 09, 2022	35.34	35.89	33.85	33.93	149,326	-1.59(-4.48%)
Nov 08, 2022	35.07	35.59	34.61	35.52	394,485	+0.74(+2.13%)
Nov 07, 2022	34.59	34.97	34.14	34.79	199,165	+0.59(+1.73%)
Nov 04, 2022	33.79	34.49	33.36	34.19	107,586	+0.83(+2.48%)
Nov 03, 2022	34.05	34.05	33.29	33.37	216,084	-1.23(-3.56%)
Nov 02, 2022	35.56	36.39	34.54	34.60	243,077	-1.11(-3.12%)
Nov 01, 2022	35.56	35.89	35.04	35.71	150,134	+0.68(+1.94%)
Oct 31, 2022	35.35	35.85	34.94	35.03	150,467	-0.65(-1.82%)
Oct 28, 2022	34.82	35.97	34.58	35.68	284,482	+0.71(+2.03%)
Oct 27, 2022	35.87	35.87	34.40	34.97	243,593	-0.27(-0.76%)
Oct 26, 2022	35.85	36.00	35.09	35.24	185,079	-0.17(-0.47%)
Oct 25, 2022	34.14	35.78	34.14	35.41	193,107	+1.41(+4.15%)
Oct 24, 2022	33.75	34.08	33.08	34.00	206,346	+0.45(+1.35%)
Oct 21, 2022	33.05	33.58	32.24	33.54	134,201	+0.77(+2.35%)
Oct 20, 2022	32.44	33.32	32.44	32.77	176,357	+0.35(+1.09%)
Oct 19, 2022	32.63	32.86	32.14	32.42	135,133	-0.67(-2.03%)
Oct 18, 2022	33.54	33.84	32.79	33.09	122,106	+0.26(+0.78%)
Oct 17, 2022	32.74	33.24	32.63	32.83	156,652	+0.84(+2.62%)
Oct 14, 2022	33.03	33.13	31.94	31.99	207,237	-0.58(-1.79%)
Oct 13, 2022	30.92	32.63	30.67	32.58	209,543	+0.95(+2.99%)
Oct 12, 2022	31.92	31.92	31.20	31.63	153,395	-0.10(-0.31%)
Oct 11, 2022	31.43	32.00	31.02	31.73	240,297	-0.10(-0.31%)
Oct 10, 2022	31.93	32.13	31.63	31.83	168,934	+0.22(+0.69%)
Oct 07, 2022	31.61	31.83	31.22	31.61	184,220	-0.51(-1.60%)
Oct 06, 2022	32.18	32.36	31.46	32.12	135,145	-0.12(-0.37%)
Oct 05, 2022	32.55	32.71	31.95	32.24	152,517	-0.97(-2.91%)
Oct 04, 2022	32.75	33.50	32.75	33.21	187,461	+1.06(+3.31%)
Oct 03, 2022	31.97	32.56	31.50	32.14	243,135	+0.56(+1.78%)
Sep 30, 2022	31.45	32.26	31.40	31.58	242,286	+0.14(+0.44%)
Sep 29, 2022	31.80	31.90	30.89	31.44	263,297	-0.95(-2.92%)
Sep 28, 2022	31.43	32.59	31.31	32.39	443,209	+1.33(+4.29%)
Sep 27, 2022	31.49	32.05	30.75	31.06	394,257	+0.18(+0.57%)
Sep 26, 2022	31.56	31.98	30.87	30.88	575,954	-1.02(-3.18%)
Sep 23, 2022	31.84	32.21	31.30	31.90	475,176	-0.37(-1.16%)
Sep 22, 2022	32.93	33.03	32.06	32.27	604,828	-0.70(-2.12%)
Sep 21, 2022	34.13	34.53	32.93	32.97	276,035	-0.98(-2.88%)
Sep 20, 2022	34.49	34.49	33.55	33.95	312,820	-1.12(-3.20%)
Sep 19, 2022	34.24	35.35	34.24	35.07	158,109	+0.50(+1.45%)
Sep 16, 2022	34.66	34.92	33.95	34.57	707,630	-0.63(-1.79%)
Sep 15, 2022	36.05	36.41	35.03	35.20	371,359	-1.03(-2.83%)
Sep 14, 2022	36.73	36.89	36.02	36.22	338,528	-0.66(-1.79%)
Sep 13, 2022	37.36	37.54	36.86	36.89	362,662	-1.38(-3.61%)
Sep 12, 2022	38.11	39.88	37.60	38.27	344,546	+0.61(+1.62%)
Sep 09, 2022	37.51	38.03	37.31	37.65	279,858	+0.71(+1.92%)
Sep 08, 2022	37.17	37.84	36.82	36.94	345,203	-0.54(-1.45%)
Sep 07, 2022	36.09	37.54	36.09	37.49	404,358	+1.38(+3.82%)
Sep 06, 2022	36.76	36.76	35.94	36.11	256,404	-0.50(-1.37%)
Sep 02, 2022	38.09	38.16	36.52	36.61	257,661	-0.78(-2.08%)
Sep 01, 2022	37.46	37.57	36.44	37.39	389,689	-0.28(-0.73%)
Aug 31, 2022	37.82	38.26	37.50	37.66	171,876	+0.00(+0.00%)
Aug 30, 2022	37.96	37.96	37.27	37.66	122,812	-0.13(-0.34%)
Aug 29, 2022	38.30	38.54	37.52	37.79	181,050	-0.77(-1.99%)
Aug 26, 2022	40.18	40.34	38.46	38.56	172,610	-1.82(-4.52%)
Aug 25, 2022	39.55	40.45	39.43	40.39	100,130	+1.02(+2.58%)
Aug 24, 2022	39.00	39.54	38.77	39.37	55,038	+0.14(+0.35%)
Aug 23, 2022	39.02	39.79	39.02	39.23	138,686	+0.05(+0.13%)
Aug 22, 2022	40.06	40.33	38.80	39.18	139,839	-1.28(-3.17%)
Aug 19, 2022	40.84	40.92	40.29	40.46	112,232	-0.68(-1.65%)
Aug 18, 2022	40.88	41.56	40.79	41.14	69,764	+0.08(+0.19%)
Aug 17, 2022	41.61	41.61	40.73	41.07	83,008	-1.10(-2.62%)
Aug 16, 2022	42.59	42.92	41.82	42.17	113,342	-0.42(-1.00%)
Aug 15, 2022	41.51	42.62	41.51	42.59	122,446	+0.77(+1.84%)
Aug 12, 2022	41.62	41.93	41.08	41.82	118,109	+0.34(+0.81%)
Aug 11, 2022	40.98	41.80	40.66	41.49	162,628	+1.04(+2.56%)
Aug 10, 2022	40.06	41.04	39.83	40.45	200,882	+1.25(+3.19%)
Aug 09, 2022	38.73	39.21	38.17	39.21	136,515	+0.43(+1.12%)
Aug 08, 2022	38.78	39.57	38.30	38.77	210,947	+0.14(+0.36%)
Aug 05, 2022	38.99	39.67	38.15	38.63	349,807	-1.07(-2.70%)
Aug 04, 2022	40.01	40.12	39.22	39.71	167,373	-0.08(-0.20%)
Aug 03, 2022	39.78	40.12	39.17	39.79	140,285	+0.31(+0.80%)
Aug 02, 2022	40.39	40.70	39.43	39.47	145,715	-1.10(-2.72%)
Aug 01, 2022	40.93	41.37	40.15	40.57	182,068	-0.76(-1.83%)
Jul 29, 2022	41.43	41.77	40.62	41.33	165,474	-0.09(-0.21%)
Jul 28, 2022	43.25	43.34	40.67	41.42	219,317	-1.26(-2.95%)
Jul 27, 2022	41.76	42.93	41.75	42.68	147,524	+1.02(+2.46%)
Jul 26, 2022	41.05	42.02	41.05	41.65	156,473	+0.47(+1.15%)
Jul 25, 2022	40.77	41.22	40.05	41.18	125,940	+0.44(+1.09%)
Jul 22, 2022	41.19	41.45	40.15	40.74	115,422	-0.35(-0.86%)
Jul 21, 2022	40.74	41.12	39.88	41.09	114,931	+0.44(+1.09%)
Jul 20, 2022	40.11	41.10	39.87	40.65	173,816	+0.54(+1.35%)
Jul 19, 2022	39.24	40.24	39.24	40.11	150,710	+1.58(+4.11%)
Jul 18, 2022	39.43	39.55	38.44	38.53	88,960	-0.39(-1.01%)
Jul 15, 2022	39.11	39.24	38.18	38.92	117,084	+0.59(+1.54%)
Jul 14, 2022	38.08	38.66	37.97	38.33	103,702	-0.52(-1.34%)
Jul 13, 2022	37.58	39.03	37.39	38.85	128,840	+0.45(+1.18%)
Jul 12, 2022	38.18	38.88	38.16	38.40	112,956	-0.11(-0.28%)
Jul 11, 2022	39.17	39.17	38.35	38.51	113,758	-0.79(-2.00%)
Jul 08, 2022	39.31	39.66	38.62	39.29	138,661	-0.21(-0.52%)
Jul 07, 2022	39.07	39.67	39.04	39.50	91,663	+0.73(+1.88%)
Jul 06, 2022	39.69	40.02	38.43	38.77	152,638	-0.77(-1.94%)
Jul 05, 2022	38.53	39.56	37.92	39.54	187,342	+0.12(+0.30%)
Jul 01, 2022	38.81	39.78	38.41	39.42	184,801	+0.51(+1.31%)
Jun 30, 2022	37.82	39.16	37.35	38.91	330,252	+0.52(+1.36%)
Jun 29, 2022	38.26	38.56	37.40	38.39	166,232	+0.23(+0.59%)
Jun 28, 2022	39.52	40.03	38.13	38.16	125,313	-1.08(-2.76%)
Jun 27, 2022	39.94	40.22	39.05	39.24	147,950	-0.40(-1.02%)
Jun 24, 2022	38.33	39.88	38.11	39.65	298,947	+1.32(+3.44%)
Jun 23, 2022	37.82	38.55	37.18	38.33	223,026	+0.58(+1.54%)
Jun 22, 2022	37.28	38.56	37.23	37.75	396,105	+0.11(+0.29%)
Jun 21, 2022	38.90	39.57	37.63	37.64	326,647	-0.98(-2.55%)
Jun 17, 2022	39.68	40.50	38.33	38.62	577,416	-0.48(-1.23%)
Jun 16, 2022	39.76	40.20	38.70	39.11	509,883	-1.76(-4.31%)
Jun 15, 2022	41.40	41.66	40.10	40.87	518,441	+0.26(+0.63%)
Jun 14, 2022	41.71	41.84	40.33	40.61	355,721	-0.92(-2.23%)
Jun 13, 2022	44.25	44.95	41.35	41.54	528,559	-3.92(-8.63%)
Jun 10, 2022	47.17	47.71	45.40	45.46	150,490	-2.38(-4.98%)
Jun 09, 2022	48.02	49.09	47.60	47.84	132,010	-0.49(-1.02%)
Jun 08, 2022	48.69	48.90	47.66	48.33	148,288	-1.04(-2.11%)
Jun 07, 2022	47.26	49.58	47.26	49.38	172,702	+1.61(+3.38%)
Jun 06, 2022	49.26	49.26	47.49	47.76	177,232	-0.95(-1.96%)
Jun 03, 2022	48.79	49.46	48.45	48.72	140,986	-0.65(-1.31%)
Jun 02, 2022	48.44	49.46	48.38	49.37	137,991	+0.96(+1.99%)
Jun 01, 2022	49.54	49.54	47.68	48.40	202,284	-1.26(-2.54%)
May 31, 2022	49.43	50.17	48.80	49.66	191,776	-0.36(-0.73%)
May 27, 2022	49.18	50.42	49.18	50.02	156,704	+1.41(+2.89%)
May 26, 2022	48.15	49.10	48.15	48.62	116,278	+0.78(+1.62%)
May 25, 2022	46.78	48.39	46.75	47.84	142,703	+0.69(+1.46%)
May 24, 2022	46.90	47.41	45.65	47.15	160,633	+0.06(+0.13%)
May 23, 2022	47.21	47.91	46.22	47.09	185,498	+0.54(+1.16%)
May 20, 2022	47.60	47.60	45.50	46.55	176,822	-0.30(-0.65%)
May 19, 2022	46.85	47.89	46.78	46.86	228,082	-0.28(-0.58%)
May 18, 2022	48.93	49.77	46.51	47.13	394,913	-2.83(-5.67%)
May 17, 2022	48.27	49.97	47.99	49.97	161,317	+2.29(+4.81%)
May 16, 2022	47.25	47.74	46.58	47.67	136,356	+0.65(+1.38%)
May 13, 2022	46.70	47.70	45.96	47.02	215,781	+0.99(+2.16%)
May 12, 2022	45.64	47.12	45.06	46.03	291,573	+0.04(+0.09%)
May 11, 2022	47.30	48.69	45.91	45.99	181,343	-1.57(-3.31%)
May 10, 2022	48.89	49.36	47.22	47.57	237,771	-0.42(-0.88%)
May 09, 2022	48.05	49.41	47.70	47.99	346,337	-0.79(-1.61%)
May 06, 2022	49.19	49.81	47.85	48.77	231,546	-0.76(-1.53%)
May 05, 2022	51.67	52.15	48.63	49.53	271,125	-2.48(-4.77%)
May 04, 2022	51.04	52.35	50.37	52.01	264,681	+0.95(+1.86%)
May 03, 2022	51.24	52.02	50.84	51.06	188,059	-0.03(-0.06%)
May 02, 2022	52.37	52.67	50.15	51.09	254,142	-1.14(-2.18%)
Apr 29, 2022	54.98	55.43	52.03	52.23	250,536	-3.30(-5.94%)
Apr 28, 2022	53.90	56.03	52.86	55.53	205,370	+2.67(+5.05%)
Apr 27, 2022	53.08	54.19	52.33	52.86	261,335	-0.08(-0.15%)
Apr 26, 2022	54.16	55.11	52.93	52.94	328,772	-2.00(-3.64%)
Apr 25, 2022	54.61	55.34	53.58	54.94	217,296	-0.05(-0.09%)
Apr 22, 2022	56.40	57.04	54.75	54.99	189,573	-1.92(-3.38%)
Apr 21, 2022	59.71	60.24	56.31	56.91	192,919	-2.23(-3.77%)
Apr 20, 2022	57.55	59.32	57.55	59.14	153,270	+1.82(+3.17%)
Apr 19, 2022	57.00	58.45	57.00	57.32	170,913	+0.27(+0.48%)
Apr 18, 2022	57.18	59.00	56.77	57.05	235,890	-0.17(-0.29%)
Apr 14, 2022	58.27	58.65	57.18	57.22	149,431	-1.01(-1.74%)
Apr 13, 2022	57.21	58.57	57.05	58.23	165,333	+1.43(+2.52%)
Apr 12, 2022	56.08	57.56	56.08	56.79	206,914	+1.33(+2.41%)
Apr 11, 2022	54.32	55.89	53.82	55.46	266,843	+0.76(+1.38%)
Apr 08, 2022	56.29	56.77	54.58	54.70	217,284	-1.47(-2.62%)
Apr 07, 2022	56.56	56.86	55.50	56.17	288,917	-0.44(-0.78%)
Apr 06, 2022	58.78	59.96	56.51	56.62	348,471	-2.85(-4.79%)
Apr 05, 2022	59.50	60.95	58.48	59.46	210,523	-0.20(-0.33%)
Apr 04, 2022	60.12	61.06	59.32	59.66	230,715	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.