Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.78	64.72	62.19	63.06	384,071	-1.02(-1.60%)
Jul 28, 2023	64.33	65.55	63.78	64.09	504,938	-0.05(-0.08%)
Jul 27, 2023	57.87	65.08	57.57	64.14	679,008	+9.85(+18.13%)
Jul 26, 2023	53.75	54.54	53.47	54.29	101,100	+0.41(+0.76%)
Jul 25, 2023	53.34	53.92	53.34	53.88	127,027	+0.31(+0.57%)
Jul 24, 2023	52.95	53.75	52.74	53.58	114,025	+0.49(+0.92%)
Jul 21, 2023	53.81	54.24	52.77	53.09	134,972	-0.40(-0.74%)
Jul 20, 2023	54.00	54.00	52.75	53.49	116,186	-0.49(-0.90%)
Jul 19, 2023	53.87	54.42	53.81	53.97	138,423	+0.17(+0.31%)
Jul 18, 2023	53.12	53.99	52.99	53.81	138,928	+0.66(+1.23%)
Jul 17, 2023	52.72	53.57	52.66	53.15	162,436	+0.29(+0.55%)
Jul 14, 2023	52.65	52.89	52.15	52.86	109,641	+0.00(+0.00%)
Jul 13, 2023	51.82	52.97	51.78	52.86	158,073	+1.04(+2.01%)
Jul 12, 2023	52.11	52.39	51.19	51.82	162,309	+0.11(+0.21%)
Jul 11, 2023	51.01	51.91	50.82	51.71	169,554	+0.79(+1.56%)
Jul 10, 2023	48.95	50.94	48.95	50.91	209,895	+1.97(+4.02%)
Jul 07, 2023	47.36	49.40	47.22	48.95	188,246	+0.81(+1.69%)
Jul 06, 2023	47.95	48.32	47.38	48.13	128,730	-0.39(-0.80%)
Jul 05, 2023	48.54	49.34	47.89	48.52	203,816	-0.06(-0.12%)
Jul 03, 2023	48.02	48.73	47.84	48.58	113,288	+0.56(+1.16%)
Jun 30, 2023	48.21	48.44	47.37	48.02	213,136	-0.05(-0.10%)
Jun 29, 2023	46.44	48.24	46.44	48.07	247,508	+1.66(+3.57%)
Jun 28, 2023	45.64	46.56	45.43	46.41	151,271	+0.81(+1.79%)
Jun 27, 2023	44.71	45.65	44.70	45.60	100,503	+1.02(+2.30%)
Jun 26, 2023	44.01	44.75	43.91	44.58	104,924	+0.36(+0.81%)
Jun 23, 2023	44.49	44.81	43.97	44.22	332,341	-0.74(-1.64%)
Jun 22, 2023	45.14	45.40	44.66	44.95	147,978	-0.46(-1.01%)
Jun 21, 2023	45.05	45.45	44.70	45.41	276,151	+0.02(+0.04%)
Jun 20, 2023	44.98	45.56	44.86	45.39	397,623	+0.20(+0.44%)
Jun 16, 2023	45.06	45.25	44.66	45.19	570,473	+0.53(+1.18%)
Jun 15, 2023	45.01	45.01	43.84	44.67	268,602	-0.57(-1.25%)
Jun 14, 2023	45.20	45.51	44.90	45.23	277,449	+0.23(+0.51%)
Jun 13, 2023	44.51	45.18	44.51	45.00	174,054	+0.66(+1.48%)
Jun 12, 2023	45.16	45.22	44.29	44.35	170,153	-0.82(-1.83%)
Jun 09, 2023	45.58	45.60	44.94	45.17	112,326	-0.53(-1.15%)
Jun 08, 2023	45.99	46.22	45.65	45.70	188,494	-0.31(-0.67%)
Jun 07, 2023	46.05	46.56	45.79	46.01	280,426	+0.31(+0.67%)
Jun 06, 2023	45.47	46.26	44.75	45.70	199,895	+0.00(+0.00%)
Jun 05, 2023	45.43	45.79	44.32	45.70	186,719	-0.24(-0.52%)
Jun 02, 2023	46.26	46.40	45.85	45.94	333,381	+0.33(+0.72%)
Jun 01, 2023	46.28	46.52	44.96	45.61	135,521	-0.60(-1.29%)
May 31, 2023	46.25	46.62	45.60	46.21	348,967	-0.13(-0.28%)
May 30, 2023	46.14	46.59	45.61	46.33	108,052	+0.24(+0.52%)
May 26, 2023	45.75	46.33	45.70	46.10	102,813	+0.48(+1.05%)
May 25, 2023	45.46	46.29	45.46	45.62	224,245	+0.12(+0.26%)
May 24, 2023	45.39	45.78	44.89	45.50	232,181	-0.15(-0.33%)
May 23, 2023	45.11	46.36	44.82	45.65	161,026	+0.59(+1.30%)
May 22, 2023	45.25	45.50	44.37	45.06	139,372	-0.19(-0.42%)
May 19, 2023	45.52	45.68	44.85	45.25	124,069	+0.13(+0.29%)
May 18, 2023	43.81	45.21	43.04	45.12	137,725	+1.29(+2.95%)
May 17, 2023	42.26	43.89	42.06	43.83	184,547	+1.84(+4.38%)
May 16, 2023	42.38	42.38	41.89	41.99	88,743	-0.37(-0.87%)
May 15, 2023	42.12	42.49	41.94	42.36	96,048	+0.37(+0.87%)
May 12, 2023	42.36	42.44	41.76	41.99	78,487	-0.18(-0.42%)
May 11, 2023	42.09	42.25	41.66	42.17	89,613	-0.28(-0.65%)
May 10, 2023	42.22	42.58	41.62	42.45	119,536	+0.69(+1.66%)
May 09, 2023	41.14	41.84	40.88	41.76	116,110	+0.30(+0.72%)
May 08, 2023	41.69	41.69	41.19	41.46	90,645	-0.17(-0.40%)
May 05, 2023	41.46	42.02	41.24	41.63	127,549	+0.83(+2.04%)
May 04, 2023	40.46	40.99	40.00	40.79	196,538	+0.02(+0.05%)
May 03, 2023	40.50	41.35	40.50	40.77	130,674	+0.47(+1.16%)
May 02, 2023	40.31	40.33	39.33	40.31	158,559	-0.12(-0.29%)
May 01, 2023	40.74	40.98	40.25	40.43	134,230	-0.31(-0.75%)
Apr 28, 2023	40.19	41.28	40.13	40.74	130,511	+0.57(+1.43%)
Apr 27, 2023	39.68	40.33	38.47	40.16	206,440	+0.27(+0.67%)
Apr 26, 2023	39.64	40.14	39.19	39.89	280,593	+0.07(+0.17%)
Apr 25, 2023	40.47	40.64	39.52	39.82	283,937	-1.05(-2.57%)
Apr 24, 2023	40.94	41.08	40.47	40.87	75,718	-0.03(-0.07%)
Apr 21, 2023	41.10	41.19	40.76	40.90	82,198	-0.06(-0.15%)
Apr 20, 2023	40.99	41.19	40.59	40.96	95,408	-0.22(-0.53%)
Apr 19, 2023	40.61	41.38	40.25	41.18	104,887	+0.49(+1.19%)
Apr 18, 2023	41.52	41.56	40.44	40.70	62,966	-0.60(-1.46%)
Apr 17, 2023	40.53	41.37	40.48	41.30	73,335	+0.88(+2.18%)
Apr 14, 2023	41.01	41.26	39.98	40.42	71,233	-0.55(-1.35%)
Apr 13, 2023	40.81	41.02	40.46	40.97	77,009	+0.41(+1.00%)
Apr 12, 2023	41.19	41.21	40.38	40.57	85,290	-0.11(-0.27%)
Apr 11, 2023	41.01	41.20	40.63	40.68	107,818	-0.19(-0.46%)
Apr 10, 2023	39.95	41.03	39.92	40.86	234,496	+0.64(+1.60%)
Apr 06, 2023	40.07	40.44	39.98	40.22	104,062	+0.28(+0.69%)
Apr 05, 2023	39.91	40.09	39.64	39.94	90,749	-0.34(-0.84%)
Apr 04, 2023	40.63	40.63	39.82	40.28	122,003	-0.27(-0.66%)
Apr 03, 2023	41.28	41.39	40.25	40.55	136,628	-0.69(-1.68%)
Mar 31, 2023	40.78	41.47	40.64	41.24	238,150	+0.76(+1.89%)
Mar 30, 2023	39.89	40.50	39.82	40.48	167,160	+0.78(+1.97%)
Mar 29, 2023	38.95	39.69	38.70	39.69	211,639	+1.05(+2.72%)
Mar 28, 2023	38.71	39.27	38.53	38.64	233,311	-0.31(-0.79%)
Mar 27, 2023	39.51	39.51	38.92	38.95	133,241	-0.12(-0.30%)
Mar 24, 2023	38.55	39.08	38.36	39.07	120,030	+0.25(+0.64%)
Mar 23, 2023	39.00	39.49	38.66	38.82	160,473	-0.10(-0.25%)
Mar 22, 2023	40.03	40.38	38.89	38.92	139,762	-1.21(-3.01%)
Mar 21, 2023	40.37	40.81	39.92	40.13	134,319	+0.33(+0.82%)
Mar 20, 2023	39.96	40.18	39.39	39.80	192,411	+0.20(+0.50%)
Mar 17, 2023	40.41	40.41	39.12	39.61	588,451	-0.98(-2.42%)
Mar 16, 2023	39.03	40.92	39.03	40.59	181,091	+1.00(+2.53%)
Mar 15, 2023	38.90	39.86	38.89	39.59	168,660	-0.25(-0.62%)
Mar 14, 2023	40.22	40.71	39.36	39.83	208,040	+0.58(+1.49%)
Mar 13, 2023	38.91	39.71	38.58	39.25	286,923	-0.21(-0.53%)
Mar 10, 2023	40.52	40.87	39.18	39.46	197,876	-1.29(-3.16%)
Mar 09, 2023	41.57	42.08	40.49	40.75	140,179	-0.76(-1.84%)
Mar 08, 2023	40.86	41.51	40.63	41.51	134,154	+0.85(+2.10%)
Mar 07, 2023	41.45	41.54	40.59	40.66	112,399	-0.87(-2.10%)
Mar 06, 2023	42.30	42.58	41.32	41.53	212,950	-0.83(-1.97%)
Mar 03, 2023	41.84	42.39	41.65	42.36	141,132	+0.77(+1.86%)
Mar 02, 2023	41.32	41.88	40.82	41.59	138,857	-0.01(-0.02%)
Mar 01, 2023	42.23	42.26	41.33	41.60	130,832	-0.75(-1.77%)
Feb 28, 2023	42.33	42.77	42.21	42.35	227,877	+0.08(+0.19%)
Feb 27, 2023	42.47	42.91	42.02	42.27	118,470	+0.22(+0.52%)
Feb 24, 2023	42.73	43.35	41.47	42.05	302,054	-1.20(-2.77%)
Feb 23, 2023	43.81	43.93	41.76	43.25	242,237	-0.87(-1.97%)
Feb 22, 2023	43.91	44.64	43.75	44.12	203,710	+0.32(+0.72%)
Feb 21, 2023	44.58	44.84	43.74	43.80	133,720	-1.44(-3.19%)
Feb 17, 2023	45.29	45.50	44.85	45.25	139,812	+0.07(+0.15%)
Feb 16, 2023	44.74	45.68	44.51	45.18	127,208	-0.11(-0.24%)
Feb 15, 2023	45.36	45.86	45.10	45.29	136,236	-0.51(-1.12%)
Feb 14, 2023	46.20	46.41	45.08	45.80	157,737	-0.47(-1.03%)
Feb 13, 2023	46.23	46.53	45.72	46.27	132,615	+0.18(+0.39%)
Feb 10, 2023	46.01	46.89	45.78	46.10	135,950	-0.08(-0.17%)
Feb 09, 2023	46.60	47.13	45.73	46.18	206,496	+0.03(+0.06%)
Feb 08, 2023	46.89	47.42	46.07	46.15	176,522	-0.99(-2.10%)
Feb 07, 2023	46.11	47.17	45.87	47.13	177,083	+0.64(+1.38%)
Feb 06, 2023	46.46	46.85	46.02	46.49	101,576	-0.37(-0.78%)
Feb 03, 2023	46.47	47.44	46.30	46.86	218,931	-0.14(-0.29%)
Feb 02, 2023	46.97	47.49	46.41	47.00	225,089	+0.43(+0.91%)
Feb 01, 2023	46.35	47.00	45.67	46.57	180,760	+0.00(+0.00%)
Jan 31, 2023	45.01	46.72	45.01	46.57	197,993	+1.51(+3.36%)
Jan 30, 2023	45.43	46.06	45.00	45.06	100,519	-0.48(-1.06%)
Jan 27, 2023	45.20	45.72	45.03	45.54	97,551	+0.46(+1.03%)
Jan 26, 2023	44.64	45.14	44.12	45.08	102,971	+0.77(+1.74%)
Jan 25, 2023	43.47	44.33	43.03	44.31	114,311	+0.64(+1.47%)
Jan 24, 2023	43.29	44.09	43.29	43.66	126,279	-0.05(-0.11%)
Jan 23, 2023	43.32	44.19	42.85	43.71	125,727	+0.55(+1.28%)
Jan 20, 2023	43.04	43.51	42.58	43.16	155,743	+0.40(+0.92%)
Jan 19, 2023	42.23	42.94	42.02	42.76	155,059	+0.38(+0.89%)
Jan 18, 2023	42.98	43.64	42.13	42.39	230,124	-0.04(-0.09%)
Jan 17, 2023	41.68	42.67	41.55	42.43	192,672	+0.89(+2.14%)
Jan 13, 2023	40.32	41.78	40.32	41.54	140,475	+0.60(+1.47%)
Jan 12, 2023	41.25	41.43	40.52	40.93	169,828	-0.08(-0.19%)
Jan 11, 2023	40.27	41.08	40.27	41.01	125,584	+0.78(+1.94%)
Jan 10, 2023	39.48	40.40	39.48	40.23	129,772	+0.46(+1.17%)
Jan 09, 2023	40.46	40.56	39.51	39.77	218,654	-0.62(-1.54%)
Jan 06, 2023	39.08	40.42	38.62	40.39	218,910	+1.99(+5.18%)
Jan 05, 2023	38.83	39.16	38.05	38.40	142,427	-0.75(-1.92%)
Jan 04, 2023	39.27	39.32	38.61	39.16	202,675	+0.40(+1.02%)
Jan 03, 2023	38.91	39.15	37.92	38.76	189,249	+0.54(+1.42%)
Dec 30, 2022	37.70	38.46	37.60	38.22	176,791	+0.02(+0.05%)
Dec 29, 2022	37.45	38.24	37.43	38.20	150,809	+1.09(+2.93%)
Dec 28, 2022	38.64	39.12	37.02	37.11	159,287	-1.62(-4.19%)
Dec 27, 2022	38.27	38.92	37.99	38.73	196,695	+0.58(+1.53%)
Dec 23, 2022	36.66	38.19	36.61	38.15	228,687	+1.29(+3.49%)
Dec 22, 2022	37.38	37.55	36.33	36.86	192,439	-0.74(-1.97%)
Dec 21, 2022	37.67	38.58	37.42	37.60	261,503	+0.27(+0.72%)
Dec 20, 2022	36.10	37.65	36.10	37.34	399,592	+1.03(+2.83%)
Dec 19, 2022	36.48	37.32	36.14	36.31	513,183	-0.50(-1.37%)
Dec 16, 2022	36.34	36.85	35.58	36.81	677,445	+0.04(+0.11%)
Dec 15, 2022	36.58	37.12	35.98	36.77	348,854	-0.07(-0.19%)
Dec 14, 2022	36.44	37.14	36.44	36.84	313,250	+0.27(+0.73%)
Dec 13, 2022	36.41	37.08	36.17	36.57	274,058	+0.83(+2.32%)
Dec 12, 2022	36.39	36.39	35.38	35.74	173,240	-0.47(-1.31%)
Dec 09, 2022	35.86	36.38	35.65	36.22	119,324	+0.16(+0.44%)
Dec 08, 2022	35.57	36.51	35.38	36.06	107,203	+0.77(+2.19%)
Dec 07, 2022	35.08	35.73	34.69	35.29	163,581	+0.33(+0.93%)
Dec 06, 2022	35.23	35.52	34.76	34.96	155,604	-0.31(-0.87%)
Dec 05, 2022	36.49	36.49	34.82	35.27	177,738	-1.54(-4.19%)
Dec 02, 2022	37.08	37.56	36.55	36.81	125,273	-0.76(-2.03%)
Dec 01, 2022	38.22	38.24	37.38	37.57	121,706	-0.43(-1.12%)
Nov 30, 2022	37.27	38.11	36.39	38.00	285,078	+0.44(+1.18%)
Nov 29, 2022	36.36	37.65	36.22	37.55	179,679	+1.09(+2.98%)
Nov 28, 2022	36.31	36.72	36.13	36.47	166,645	-0.03(-0.08%)
Nov 25, 2022	36.46	36.72	36.08	36.50	78,941	-0.11(-0.30%)
Nov 23, 2022	35.79	36.82	35.79	36.60	171,748	+0.76(+2.12%)
Nov 22, 2022	36.47	36.47	34.36	35.84	287,816	-0.51(-1.41%)
Nov 21, 2022	37.41	37.79	36.26	36.36	153,688	-1.22(-3.24%)
Nov 18, 2022	38.09	38.41	37.15	37.57	179,875	+0.35(+0.93%)
Nov 17, 2022	36.57	37.36	36.30	37.23	125,891	+0.06(+0.16%)
Nov 16, 2022	36.93	37.48	36.93	37.17	114,368	-0.02(-0.05%)
Nov 15, 2022	36.48	37.47	36.48	37.19	155,216	+1.17(+3.24%)
Nov 14, 2022	36.08	36.37	35.31	36.02	208,079	-0.53(-1.46%)
Nov 11, 2022	37.46	37.80	36.20	36.55	223,414	-0.56(-1.52%)
Nov 10, 2022	35.65	37.13	35.65	37.12	211,569	+3.18(+9.38%)
Nov 09, 2022	35.34	35.89	33.86	33.93	149,319	-1.59(-4.48%)
Nov 08, 2022	35.07	35.60	34.61	35.53	394,465	+0.74(+2.13%)
Nov 07, 2022	34.59	34.97	34.15	34.79	199,155	+0.59(+1.73%)
Nov 04, 2022	33.79	34.50	33.36	34.20	107,580	+0.83(+2.48%)
Nov 03, 2022	34.05	34.05	33.29	33.37	216,073	-1.23(-3.56%)
Nov 02, 2022	35.57	36.39	34.54	34.60	243,065	-1.11(-3.12%)
Nov 01, 2022	35.57	35.89	35.04	35.71	150,126	+0.68(+1.94%)
Oct 31, 2022	35.35	35.85	34.94	35.03	150,460	-0.65(-1.82%)
Oct 28, 2022	34.83	35.97	34.58	35.68	284,468	+0.71(+2.03%)
Oct 27, 2022	35.87	35.87	34.40	34.97	243,580	-0.27(-0.76%)
Oct 26, 2022	35.85	36.00	35.09	35.24	185,069	-0.17(-0.47%)
Oct 25, 2022	34.15	35.78	34.15	35.41	193,098	+1.41(+4.15%)
Oct 24, 2022	33.75	34.08	33.09	34.00	206,336	+0.45(+1.35%)
Oct 21, 2022	33.05	33.58	32.24	33.54	134,194	+0.77(+2.35%)
Oct 20, 2022	32.44	33.32	32.44	32.78	176,348	+0.35(+1.09%)
Oct 19, 2022	32.63	32.86	32.14	32.42	135,126	-0.67(-2.03%)
Oct 18, 2022	33.54	33.84	32.79	33.09	122,100	+0.26(+0.78%)
Oct 17, 2022	32.75	33.24	32.63	32.83	156,644	+0.84(+2.62%)
Oct 14, 2022	33.03	33.13	31.94	32.00	207,226	-0.58(-1.79%)
Oct 13, 2022	30.92	32.63	30.68	32.58	209,532	+0.95(+2.99%)
Oct 12, 2022	31.92	31.92	31.20	31.63	153,388	-0.10(-0.31%)
Oct 11, 2022	31.43	32.01	31.03	31.73	240,285	-0.10(-0.31%)
Oct 10, 2022	31.93	32.13	31.63	31.83	168,926	+0.22(+0.69%)
Oct 07, 2022	31.61	31.83	31.22	31.61	184,210	-0.51(-1.60%)
Oct 06, 2022	32.18	32.37	31.46	32.12	135,138	-0.12(-0.37%)
Oct 05, 2022	32.55	32.72	31.95	32.24	152,509	-0.97(-2.91%)
Oct 04, 2022	32.76	33.50	32.76	33.21	187,452	+1.06(+3.31%)
Oct 03, 2022	31.97	32.56	31.50	32.14	243,123	+0.56(+1.78%)
Sep 30, 2022	31.45	32.26	31.40	31.58	242,274	+0.14(+0.44%)
Sep 29, 2022	31.80	31.90	30.89	31.44	263,284	-0.95(-2.92%)
Sep 28, 2022	31.43	32.59	31.32	32.39	443,186	+1.33(+4.29%)
Sep 27, 2022	31.49	32.05	30.75	31.06	394,237	+0.18(+0.57%)
Sep 26, 2022	31.56	31.98	30.87	30.88	575,925	-1.02(-3.18%)
Sep 23, 2022	31.84	32.21	31.31	31.90	475,152	-0.37(-1.16%)
Sep 22, 2022	32.93	33.04	32.07	32.27	604,797	-0.70(-2.12%)
Sep 21, 2022	34.14	34.53	32.93	32.97	276,021	-0.98(-2.88%)
Sep 20, 2022	34.49	34.49	33.55	33.95	312,804	-1.12(-3.21%)
Sep 19, 2022	34.24	35.35	34.24	35.07	158,101	+0.50(+1.45%)
Sep 16, 2022	34.66	34.92	33.95	34.57	707,594	-0.63(-1.79%)
Sep 15, 2022	36.05	36.41	35.03	35.20	371,340	-1.03(-2.83%)
Sep 14, 2022	36.73	36.89	36.02	36.23	338,511	-0.66(-1.79%)
Sep 13, 2022	37.36	37.54	36.86	36.89	362,643	-1.38(-3.61%)
Sep 12, 2022	38.11	39.88	37.61	38.27	344,528	+0.61(+1.62%)
Sep 09, 2022	37.51	38.03	37.31	37.66	279,844	+0.71(+1.92%)
Sep 08, 2022	37.17	37.84	36.82	36.95	345,185	-0.54(-1.45%)
Sep 07, 2022	36.09	37.54	36.09	37.49	404,337	+1.38(+3.82%)
Sep 06, 2022	36.76	36.76	35.94	36.11	256,391	-0.50(-1.37%)
Sep 02, 2022	38.09	38.16	36.52	36.61	257,648	-0.78(-2.08%)
Sep 01, 2022	37.46	37.57	36.44	37.39	389,669	-0.28(-0.73%)
Aug 31, 2022	37.82	38.26	37.50	37.67	171,867	+0.00(+0.00%)
Aug 30, 2022	37.96	37.96	37.27	37.67	122,806	-0.13(-0.34%)
Aug 29, 2022	38.31	38.54	37.52	37.79	181,041	-0.77(-1.99%)
Aug 26, 2022	40.18	40.34	38.46	38.56	172,601	-1.82(-4.52%)
Aug 25, 2022	39.55	40.46	39.44	40.39	100,125	+1.02(+2.58%)
Aug 24, 2022	39.00	39.54	38.77	39.37	55,035	+0.14(+0.35%)
Aug 23, 2022	39.03	39.80	39.03	39.23	138,679	+0.05(+0.13%)
Aug 22, 2022	40.06	40.33	38.80	39.18	139,832	-1.28(-3.17%)
Aug 19, 2022	40.84	40.92	40.29	40.47	112,226	-0.68(-1.65%)
Aug 18, 2022	40.88	41.56	40.79	41.15	69,761	+0.08(+0.19%)
Aug 17, 2022	41.61	41.61	40.73	41.07	83,004	-1.10(-2.62%)
Aug 16, 2022	42.60	42.92	41.83	42.17	113,337	-0.42(-1.00%)
Aug 15, 2022	41.51	42.63	41.51	42.60	122,440	+0.77(+1.84%)
Aug 12, 2022	41.62	41.94	41.08	41.83	118,103	+0.34(+0.81%)
Aug 11, 2022	40.98	41.80	40.66	41.49	162,620	+1.04(+2.56%)
Aug 10, 2022	40.06	41.05	39.84	40.46	200,872	+1.25(+3.19%)
Aug 09, 2022	38.74	39.21	38.17	39.21	136,508	+0.43(+1.12%)
Aug 08, 2022	38.78	39.57	38.30	38.77	210,937	+0.14(+0.36%)
Aug 05, 2022	38.99	39.67	38.15	38.64	349,789	-1.07(-2.70%)
Aug 04, 2022	40.01	40.12	39.22	39.71	167,364	-0.08(-0.20%)
Aug 03, 2022	39.78	40.12	39.17	39.79	140,278	+0.31(+0.80%)
Aug 02, 2022	40.39	40.70	39.43	39.47	145,707	-1.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.