Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.21	48.44	47.37	48.02	213,136	-0.05(-0.10%)
Jun 29, 2023	46.44	48.24	46.44	48.07	247,508	+1.66(+3.57%)
Jun 28, 2023	45.64	46.56	45.43	46.41	151,271	+0.81(+1.79%)
Jun 27, 2023	44.71	45.65	44.70	45.60	100,503	+1.02(+2.30%)
Jun 26, 2023	44.01	44.75	43.91	44.58	104,924	+0.36(+0.81%)
Jun 23, 2023	44.49	44.81	43.97	44.22	332,341	-0.74(-1.64%)
Jun 22, 2023	45.14	45.40	44.66	44.95	147,978	-0.46(-1.01%)
Jun 21, 2023	45.05	45.45	44.70	45.41	276,151	+0.02(+0.04%)
Jun 20, 2023	44.98	45.56	44.86	45.39	397,623	+0.20(+0.44%)
Jun 16, 2023	45.06	45.25	44.66	45.19	570,473	+0.53(+1.18%)
Jun 15, 2023	45.01	45.01	43.84	44.67	268,602	+3.21(+7.74%)
May 08, 2023	41.68	41.68	41.19	41.46	90,650	-0.17(-0.40%)
May 05, 2023	41.46	42.02	41.24	41.62	127,555	+0.83(+2.04%)
May 04, 2023	40.46	40.99	40.00	40.79	196,548	+0.02(+0.05%)
May 03, 2023	40.50	41.35	40.50	40.77	130,680	+0.47(+1.16%)
May 02, 2023	40.31	40.33	39.33	40.31	158,567	-0.12(-0.29%)
May 01, 2023	40.73	40.98	40.25	40.43	134,237	-0.31(-0.75%)
Apr 28, 2023	40.19	41.28	40.13	40.73	130,518	+0.57(+1.43%)
Apr 27, 2023	39.68	40.33	38.46	40.16	206,451	+0.27(+0.67%)
Apr 26, 2023	39.64	40.14	39.19	39.89	280,608	+0.07(+0.17%)
Apr 25, 2023	40.47	40.63	39.52	39.82	283,952	-1.05(-2.57%)
Apr 24, 2023	40.94	41.08	40.47	40.87	75,722	-0.03(-0.07%)
Apr 21, 2023	41.10	41.19	40.76	40.90	82,202	-0.06(-0.15%)
Apr 20, 2023	40.99	41.19	40.59	40.96	95,413	-0.22(-0.53%)
Apr 19, 2023	40.60	41.38	40.25	41.18	104,892	+0.49(+1.19%)
Apr 18, 2023	41.52	41.56	40.44	40.69	62,970	-0.60(-1.46%)
Apr 17, 2023	40.52	41.37	40.48	41.30	73,338	+0.88(+2.18%)
Apr 14, 2023	41.01	41.26	39.98	40.42	71,236	-0.55(-1.35%)
Apr 13, 2023	40.81	41.02	40.46	40.97	77,013	+0.41(+1.00%)
Apr 12, 2023	41.19	41.21	40.38	40.56	85,294	-0.11(-0.27%)
Apr 11, 2023	41.01	41.20	40.62	40.67	107,823	-0.19(-0.46%)
Apr 10, 2023	39.95	41.03	39.92	40.86	234,508	+0.64(+1.60%)
Apr 06, 2023	40.07	40.44	39.98	40.22	104,068	+0.28(+0.69%)
Apr 05, 2023	39.91	40.09	39.64	39.94	90,754	-0.34(-0.84%)
Apr 04, 2023	40.62	40.62	39.82	40.28	122,009	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.