Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.93	29.07	28.86	29.07	89,575	+0.00(+0.00%)
Mar 28, 2002	28.93	29.07	28.86	29.07	89,575	+0.10(+0.33%)
Mar 27, 2002	28.54	28.97	28.47	28.97	59,338	+0.49(+1.74%)
Mar 26, 2002	28.20	28.62	28.11	28.48	77,295	+0.14(+0.48%)
Mar 25, 2002	28.46	28.59	28.32	28.34	70,793	-0.12(-0.41%)
Mar 22, 2002	28.08	28.63	27.88	28.46	86,170	+0.38(+1.35%)
Mar 21, 2002	27.96	28.10	27.88	28.08	87,615	+0.22(+0.80%)
Mar 20, 2002	28.05	28.05	27.83	27.86	83,900	-0.19(-0.69%)
Mar 19, 2002	28.00	28.10	27.91	28.05	67,594	+0.03(+0.10%)
Mar 18, 2002	27.87	28.15	27.76	28.02	123,012	+0.16(+0.59%)
Mar 15, 2002	27.90	28.07	27.85	27.86	55,314	-0.08(-0.28%)
Mar 14, 2002	27.67	28.09	27.57	27.94	63,982	+0.18(+0.66%)
Mar 13, 2002	27.96	28.04	27.62	27.75	45,923	-0.29(-1.04%)
Mar 12, 2002	28.00	28.20	27.52	28.04	110,318	+0.12(+0.42%)
Mar 11, 2002	28.10	28.27	27.81	27.93	118,574	-0.17(-0.62%)
Mar 08, 2002	28.78	28.78	28.05	28.10	103,507	-0.85(-2.95%)
Mar 07, 2002	28.32	29.07	28.31	28.95	125,695	+0.71(+2.50%)
Mar 06, 2002	28.34	28.34	28.10	28.25	134,363	+0.06(+0.21%)
Mar 05, 2002	28.10	28.34	28.00	28.19	61,506	+0.09(+0.31%)
Mar 04, 2002	28.00	28.10	27.96	28.10	145,818	+0.11(+0.38%)
Mar 01, 2002	27.86	28.00	27.81	27.99	119,812	+0.18(+0.66%)
Feb 28, 2002	27.76	27.96	27.67	27.81	58,616	+0.00(+0.00%)
Feb 27, 2002	27.42	27.86	27.37	27.81	93,497	+0.30(+1.09%)
Feb 26, 2002	27.39	27.54	27.39	27.51	87,305	+0.13(+0.46%)
Feb 25, 2002	27.28	27.47	27.15	27.38	115,994	+0.16(+0.57%)
Feb 22, 2002	27.18	27.31	27.13	27.23	40,660	+0.05(+0.18%)
Feb 21, 2002	27.47	27.53	27.18	27.18	113,517	-0.23(-0.85%)
Feb 20, 2002	27.62	27.67	27.13	27.41	144,477	-0.20(-0.74%)
Feb 19, 2002	27.57	27.71	27.47	27.62	48,606	+0.10(+0.35%)
Feb 18, 2002	27.57	27.57	27.36	27.52	65,737	+0.00(+0.00%)
Feb 15, 2002	27.57	27.57	27.36	27.52	65,737	-0.02(-0.07%)
Feb 14, 2002	27.62	27.67	27.50	27.54	78,843	-0.07(-0.25%)
Feb 13, 2002	27.62	27.70	27.38	27.61	49,844	-0.02(-0.07%)
Feb 12, 2002	27.47	27.70	27.47	27.63	47,677	-0.05(-0.17%)
Feb 11, 2002	27.37	27.71	27.28	27.67	66,253	+0.39(+1.42%)
Feb 08, 2002	27.13	27.29	27.13	27.29	117,749	+0.15(+0.54%)
Feb 07, 2002	27.46	27.47	27.13	27.14	44,271	-0.28(-1.02%)
Feb 06, 2002	27.89	27.89	27.34	27.42	42,724	-0.21(-0.77%)
Feb 05, 2002	27.76	27.83	27.62	27.64	41,279	-0.22(-0.80%)
Feb 04, 2002	27.91	27.95	27.76	27.86	31,785	-0.04(-0.14%)
Feb 01, 2002	27.96	27.96	27.50	27.90	42,104	-0.06(-0.21%)
Jan 31, 2002	27.84	27.96	27.37	27.96	41,279	+0.24(+0.87%)
Jan 30, 2002	27.91	27.99	27.42	27.71	69,349	-0.31(-1.11%)
Jan 29, 2002	28.00	28.09	27.76	28.02	65,117	+0.10(+0.35%)
Jan 28, 2002	27.71	28.15	27.45	27.93	108,667	+0.35(+1.27%)
Jan 25, 2002	27.42	27.70	27.30	27.58	53,559	+0.09(+0.32%)
Jan 24, 2002	27.37	27.62	27.14	27.49	68,936	+0.26(+0.96%)
Jan 23, 2002	27.13	27.33	27.13	27.23	104,023	+0.08(+0.29%)
Jan 22, 2002	27.14	27.23	27.07	27.15	57,997	+0.01(+0.04%)
Jan 21, 2002	27.02	27.14	26.97	27.14	73,373	+0.00(+0.00%)
Jan 18, 2002	27.02	27.14	26.97	27.14	73,373	+0.13(+0.47%)
Jan 17, 2002	27.14	27.14	26.84	27.02	114,653	-0.12(-0.43%)
Jan 16, 2002	27.13	27.36	26.91	27.13	53,766	-0.03(-0.11%)
Jan 15, 2002	26.66	27.27	26.66	27.16	56,139	+0.37(+1.37%)
Jan 14, 2002	26.95	26.99	26.73	26.79	40,040	-0.19(-0.72%)
Jan 11, 2002	27.13	27.18	26.89	26.99	55,004	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.