Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.00	20.38	19.88	19.99	137,202	+0.03(+0.15%)
Sep 29, 2020	20.18	20.25	19.79	19.96	106,985	-0.24(-1.20%)
Sep 28, 2020	19.88	20.46	19.88	20.20	127,782	+0.50(+2.56%)
Sep 25, 2020	19.34	19.80	19.29	19.70	145,096	+0.23(+1.19%)
Sep 24, 2020	19.32	19.84	19.15	19.47	181,759	+0.19(+1.01%)
Sep 23, 2020	19.66	19.84	19.14	19.27	342,496	-0.31(-1.58%)
Sep 22, 2020	19.60	19.75	19.30	19.58	175,945	+0.05(+0.25%)
Sep 21, 2020	20.24	20.24	19.33	19.54	243,118	-1.03(-5.00%)
Sep 18, 2020	20.55	20.72	20.18	20.56	582,140	+0.15(+0.71%)
Sep 17, 2020	20.35	20.46	20.11	20.42	202,860	-0.14(-0.66%)
Sep 16, 2020	20.83	20.95	20.51	20.55	192,119	-0.14(-0.66%)
Sep 15, 2020	20.97	21.14	20.65	20.69	118,092	-0.36(-1.70%)
Sep 14, 2020	20.64	21.20	20.64	21.05	133,611	+0.43(+2.07%)
Sep 11, 2020	21.22	21.22	20.45	20.62	130,958	-0.37(-1.75%)
Sep 10, 2020	21.24	21.31	20.87	20.99	128,060	-0.24(-1.14%)
Sep 09, 2020	21.34	21.55	21.17	21.23	133,304	+0.00(+0.00%)
Sep 08, 2020	21.18	21.53	21.03	21.23	195,999	-0.28(-1.31%)
Sep 04, 2020	22.14	22.14	21.33	21.51	136,531	-0.29(-1.33%)
Sep 03, 2020	22.22	22.24	21.58	21.80	151,752	-0.32(-1.45%)
Sep 02, 2020	21.77	22.22	21.73	22.12	122,688	+0.33(+1.51%)
Sep 01, 2020	22.39	22.42	21.69	21.79	158,909	-0.70(-3.10%)
Aug 31, 2020	22.55	22.74	22.47	22.49	267,656	-0.13(-0.56%)
Aug 28, 2020	22.67	22.70	22.37	22.62	242,515	+0.19(+0.86%)
Aug 27, 2020	21.85	22.47	21.85	22.42	169,202	+0.71(+3.26%)
Aug 26, 2020	21.73	21.80	21.52	21.72	76,047	-0.08(-0.36%)
Aug 25, 2020	22.10	22.10	21.64	21.79	85,732	-0.16(-0.71%)
Aug 24, 2020	22.00	22.00	21.62	21.95	142,365	+0.18(+0.85%)
Aug 21, 2020	21.40	21.81	21.40	21.76	193,083	+0.20(+0.94%)
Aug 20, 2020	21.08	21.67	21.08	21.56	82,406	+0.16(+0.72%)
Aug 19, 2020	21.53	21.76	21.33	21.41	115,616	-0.10(-0.45%)
Aug 18, 2020	21.72	21.74	21.40	21.50	77,837	-0.26(-1.20%)
Aug 17, 2020	21.39	21.79	21.28	21.76	91,952	+0.37(+1.72%)
Aug 14, 2020	21.46	21.69	21.30	21.40	114,343	-0.23(-1.08%)
Aug 13, 2020	21.80	22.10	21.58	21.63	99,932	-0.33(-1.50%)
Aug 12, 2020	21.94	22.05	21.72	21.96	71,989	+0.34(+1.57%)
Aug 11, 2020	22.15	22.26	21.56	21.62	165,789	-0.23(-1.06%)
Aug 10, 2020	21.22	21.96	21.11	21.85	167,180	+0.70(+3.30%)
Aug 07, 2020	20.47	21.18	20.47	21.15	99,070	+0.70(+3.41%)
Aug 06, 2020	20.92	21.06	20.27	20.46	132,268	-0.43(-2.04%)
Aug 05, 2020	20.19	21.22	20.01	20.88	279,000	+0.87(+4.36%)
Aug 04, 2020	19.42	20.03	19.42	20.01	136,241	+0.43(+2.18%)
Aug 03, 2020	19.97	19.97	19.29	19.58	191,828	-0.39(-1.94%)
Jul 31, 2020	20.21	20.21	19.47	19.97	163,981	-0.41(-2.00%)
Jul 30, 2020	19.89	20.51	19.81	20.38	113,159	+0.00(+0.00%)
Jul 29, 2020	19.69	20.43	19.69	20.38	118,931	+0.69(+3.49%)
Jul 28, 2020	19.48	19.99	19.43	19.69	108,134	+0.13(+0.64%)
Jul 27, 2020	19.54	19.66	19.30	19.56	108,691	-0.04(-0.20%)
Jul 24, 2020	19.33	19.79	19.27	19.60	164,497	+0.29(+1.51%)
Jul 23, 2020	19.30	19.52	19.00	19.31	200,063	+0.15(+0.76%)
Jul 22, 2020	19.28	19.55	19.10	19.17	112,189	-0.27(-1.40%)
Jul 21, 2020	19.10	19.92	18.92	19.44	272,487	+0.53(+2.82%)
Jul 20, 2020	18.82	18.99	18.57	18.91	100,525	-0.01(-0.05%)
Jul 17, 2020	18.58	19.25	18.55	18.92	120,741	+0.21(+1.14%)
Jul 16, 2020	18.67	18.75	18.40	18.70	65,758	-0.01(-0.05%)
Jul 15, 2020	18.70	18.95	18.60	18.71	149,299	+0.39(+2.12%)
Jul 14, 2020	17.97	18.36	17.97	18.32	101,530	+0.29(+1.61%)
Jul 13, 2020	18.20	18.46	17.84	18.03	121,564	-0.09(-0.48%)
Jul 10, 2020	17.87	18.15	17.86	18.12	70,793	+0.22(+1.25%)
Jul 09, 2020	18.02	18.17	17.47	17.90	184,330	-0.21(-1.18%)
Jul 08, 2020	18.08	18.39	17.98	18.11	151,248	-0.08(-0.43%)
Jul 07, 2020	18.29	18.50	18.16	18.19	125,120	-0.28(-1.52%)
Jul 06, 2020	18.91	18.91	18.18	18.47	131,247	-0.08(-0.42%)
Jul 02, 2020	18.90	18.99	18.48	18.55	86,892	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.