Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.87	29.02	28.61	28.93	59,235	+0.06(+0.20%)
Nov 27, 2002	28.36	28.98	28.29	28.87	59,854	+0.52(+1.85%)
Nov 26, 2002	28.59	28.82	28.24	28.34	52,115	-0.37(-1.28%)
Nov 25, 2002	28.20	29.07	28.20	28.71	109,596	+0.01(+0.03%)
Nov 22, 2002	28.78	28.98	28.49	28.70	167,696	-0.14(-0.47%)
Nov 21, 2002	28.49	29.07	28.49	28.84	120,535	+0.25(+0.88%)
Nov 20, 2002	28.10	28.71	28.08	28.59	57,584	+0.18(+0.65%)
Nov 19, 2002	28.54	28.67	28.10	28.40	79,462	+0.11(+0.38%)
Nov 18, 2002	28.20	28.54	28.11	28.30	64,189	+0.00(+0.00%)
Nov 15, 2002	27.57	28.34	27.55	28.30	61,609	+0.67(+2.42%)
Nov 14, 2002	27.52	27.93	27.52	27.63	107,429	+0.04(+0.14%)
Nov 13, 2002	27.86	28.00	27.46	27.59	88,853	-0.32(-1.15%)
Nov 12, 2002	27.76	28.10	27.76	27.91	68,729	+0.05(+0.17%)
Nov 11, 2002	28.32	28.32	27.77	27.86	88,440	-0.39(-1.37%)
Nov 08, 2002	28.11	28.29	28.11	28.25	21,877	+0.15(+0.52%)
Nov 07, 2002	28.55	28.55	28.04	28.10	55,520	-0.48(-1.69%)
Nov 06, 2002	28.39	28.59	28.27	28.59	52,940	+0.19(+0.68%)
Nov 05, 2002	28.54	28.54	28.10	28.39	62,125	+0.10(+0.34%)
Nov 04, 2002	28.10	28.56	27.91	28.30	73,373	+0.27(+0.97%)
Nov 01, 2002	28.28	28.28	27.67	28.02	81,320	-0.25(-0.89%)
Oct 31, 2002	27.67	28.28	27.57	28.28	152,320	+0.72(+2.60%)
Oct 30, 2002	27.57	27.86	27.28	27.56	81,629	+0.23(+0.85%)
Oct 29, 2002	27.04	27.54	26.89	27.33	96,180	+0.44(+1.62%)
Oct 28, 2002	28.00	28.04	26.85	26.89	81,320	-0.90(-3.24%)
Oct 25, 2002	27.50	27.96	27.49	27.79	84,416	+0.28(+1.02%)
Oct 24, 2002	27.28	27.86	27.28	27.51	83,693	+0.26(+0.96%)
Oct 23, 2002	26.26	27.36	26.13	27.25	83,900	+1.21(+4.65%)
Oct 22, 2002	26.84	26.94	25.68	26.04	76,882	-1.19(-4.38%)
Oct 21, 2002	26.41	27.43	26.26	27.23	80,184	+0.73(+2.74%)
Oct 18, 2002	27.23	27.23	26.29	26.50	59,338	-0.57(-2.11%)
Oct 17, 2002	26.16	27.19	25.78	27.07	127,140	+0.66(+2.49%)
Oct 16, 2002	26.94	26.94	26.16	26.42	56,552	-0.52(-1.94%)
Oct 15, 2002	26.02	27.05	26.02	26.94	41,588	+1.06(+4.08%)
Oct 14, 2002	26.36	26.41	25.68	25.88	41,382	-0.61(-2.30%)
Oct 11, 2002	25.87	26.89	25.87	26.49	103,714	+0.54(+2.09%)
Oct 10, 2002	24.81	26.11	23.92	25.95	122,392	+1.14(+4.61%)
Oct 09, 2002	25.92	25.92	24.57	24.81	98,966	-0.91(-3.54%)
Oct 08, 2002	26.07	26.16	25.44	25.72	87,924	-0.25(-0.97%)
Oct 07, 2002	26.11	26.20	25.97	25.97	105,055	-0.16(-0.59%)
Oct 04, 2002	26.58	26.74	26.08	26.12	181,938	-0.36(-1.35%)
Oct 03, 2002	26.83	26.88	26.41	26.48	72,341	-0.20(-0.76%)
Oct 02, 2002	27.11	27.36	26.68	26.69	95,458	-0.45(-1.64%)
Oct 01, 2002	26.77	27.37	26.65	27.13	113,517	+0.39(+1.45%)
Sep 30, 2002	26.74	26.88	26.50	26.74	149,843	-0.10(-0.36%)
Sep 27, 2002	27.28	27.69	26.84	26.84	63,879	-0.60(-2.19%)
Sep 26, 2002	27.41	27.97	27.36	27.44	74,715	+0.03(+0.11%)
Sep 25, 2002	26.70	27.61	26.70	27.41	132,299	+0.79(+2.99%)
Sep 24, 2002	26.74	26.88	26.39	26.62	536,630	-0.15(-0.54%)
Sep 23, 2002	26.89	27.05	26.65	26.76	81,732	-0.23(-0.86%)
Sep 20, 2002	26.70	27.34	26.70	27.00	79,462	+0.17(+0.65%)
Sep 19, 2002	27.55	27.57	26.81	26.82	84,106	-0.76(-2.74%)
Sep 18, 2002	27.64	28.05	27.39	27.58	108,357	-0.16(-0.56%)
Sep 17, 2002	27.84	28.34	27.71	27.73	185,962	-0.08(-0.28%)
Sep 16, 2002	28.10	28.15	27.81	27.81	68,420	-0.31(-1.10%)
Sep 13, 2002	27.77	28.21	27.74	28.12	106,913	+0.35(+1.26%)
Sep 12, 2002	27.62	27.92	27.47	27.77	151,804	+0.13(+0.46%)
Sep 11, 2002	27.81	27.90	27.56	27.65	159,337	-0.11(-0.38%)
Sep 10, 2002	27.67	28.20	27.66	27.75	519,705	+0.14(+0.49%)
Sep 09, 2002	27.67	27.98	27.54	27.62	515,990	-0.08(-0.28%)
Sep 06, 2002	26.65	27.98	26.65	27.69	113,414	+0.21(+0.78%)
Sep 05, 2002	27.71	27.98	27.48	27.48	233,846	-0.22(-0.80%)
Sep 04, 2002	27.37	27.89	27.37	27.70	322,493	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.