Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	31.49	31.49	31.02	31.02	45,714	-0.83(-2.62%)
May 28, 2002	32.07	32.09	31.30	31.85	70,171	-0.16(-0.51%)
May 27, 2002	32.16	32.37	31.96	32.02	102,780	+0.00(+0.00%)
May 24, 2002	32.16	32.37	31.96	32.02	102,780	-0.39(-1.20%)
May 23, 2002	32.27	32.46	32.08	32.41	38,697	+0.09(+0.27%)
May 22, 2002	32.65	32.66	32.01	32.32	72,338	-0.29(-0.89%)
May 21, 2002	32.58	32.70	32.48	32.61	99,684	+0.13(+0.39%)
May 20, 2002	32.45	32.56	31.98	32.48	101,644	+0.25(+0.78%)
May 17, 2002	32.30	32.34	31.99	32.23	113,924	+0.17(+0.54%)
May 16, 2002	31.35	32.61	31.01	32.06	194,415	+0.61(+1.94%)
May 15, 2002	30.72	31.49	30.62	31.45	141,270	+0.53(+1.72%)
May 14, 2002	30.09	30.99	30.09	30.91	87,920	+0.78(+2.57%)
May 13, 2002	30.77	30.77	29.73	30.14	50,358	-0.10(-0.32%)
May 10, 2002	30.57	30.57	29.80	30.23	43,444	-0.28(-0.92%)
May 09, 2002	30.62	30.73	30.42	30.52	55,930	-0.30(-0.97%)
May 08, 2002	30.67	30.91	30.48	30.82	62,741	+0.03(+0.09%)
May 07, 2002	30.91	31.18	30.77	30.79	43,237	-0.05(-0.16%)
May 06, 2002	31.16	31.51	30.65	30.84	99,065	-0.29(-0.93%)
May 03, 2002	30.54	31.67	30.44	31.13	161,703	+0.83(+2.75%)
May 02, 2002	29.94	30.29	29.94	30.29	75,330	+0.25(+0.84%)
May 01, 2002	29.94	30.04	29.78	30.04	48,397	+0.24(+0.81%)
Apr 30, 2002	29.56	29.92	29.46	29.80	73,679	+0.24(+0.82%)
Apr 29, 2002	29.64	29.65	29.40	29.56	40,761	-0.05(-0.16%)
Apr 26, 2002	30.04	30.23	29.57	29.60	96,382	-0.68(-2.24%)
Apr 25, 2002	29.34	30.36	29.34	30.28	136,627	+0.94(+3.20%)
Apr 24, 2002	29.36	29.97	29.32	29.34	122,283	-0.02(-0.07%)
Apr 23, 2002	29.54	29.62	29.22	29.36	44,785	-0.11(-0.36%)
Apr 22, 2002	29.64	29.65	29.32	29.47	35,911	-0.11(-0.36%)
Apr 19, 2002	29.12	29.65	29.04	29.58	109,487	+0.46(+1.56%)
Apr 18, 2002	29.46	29.74	29.08	29.12	92,460	-0.53(-1.80%)
Apr 17, 2002	29.71	29.73	29.56	29.65	45,301	-0.01(-0.03%)
Apr 16, 2002	29.80	29.80	29.60	29.66	27,552	-0.16(-0.55%)
Apr 15, 2002	29.51	29.90	29.36	29.83	48,913	+0.08(+0.26%)
Apr 12, 2002	29.30	29.75	29.16	29.75	110,932	+0.53(+1.82%)
Apr 11, 2002	29.07	29.24	28.96	29.22	60,264	-0.03(-0.10%)
Apr 10, 2002	29.07	29.28	28.73	29.25	73,060	+0.17(+0.60%)
Apr 09, 2002	29.05	29.07	28.96	29.07	82,244	+0.05(+0.17%)
Apr 08, 2002	29.06	29.06	28.46	29.02	34,672	-0.04(-0.13%)
Apr 05, 2002	28.60	29.06	28.49	29.06	28,171	+0.38(+1.32%)
Apr 04, 2002	28.44	28.70	28.22	28.68	42,412	+0.25(+0.89%)
Apr 03, 2002	29.04	29.04	28.20	28.43	89,880	-0.61(-2.10%)
Apr 02, 2002	29.02	29.17	28.83	29.04	84,824	-0.01(-0.03%)
Apr 01, 2002	29.07	29.07	28.91	29.05	68,726	-0.02(-0.07%)
Mar 29, 2002	28.93	29.07	28.86	29.07	89,571	+0.00(+0.00%)
Mar 28, 2002	28.93	29.07	28.86	29.07	89,571	+0.10(+0.33%)
Mar 27, 2002	28.54	28.97	28.47	28.97	59,335	+0.49(+1.74%)
Mar 26, 2002	28.20	28.63	28.11	28.48	77,291	+0.14(+0.48%)
Mar 25, 2002	28.46	28.59	28.33	28.34	70,790	-0.12(-0.41%)
Mar 22, 2002	28.08	28.64	27.88	28.46	86,166	+0.38(+1.35%)
Mar 21, 2002	27.96	28.10	27.88	28.08	87,610	+0.22(+0.80%)
Mar 20, 2002	28.05	28.05	27.83	27.86	83,895	-0.19(-0.69%)
Mar 19, 2002	28.01	28.10	27.91	28.05	67,591	+0.03(+0.10%)
Mar 18, 2002	27.87	28.15	27.76	28.03	123,005	+0.16(+0.59%)
Mar 15, 2002	27.90	28.07	27.85	27.86	55,311	-0.08(-0.28%)
Mar 14, 2002	27.67	28.09	27.57	27.94	63,979	+0.18(+0.66%)
Mar 13, 2002	27.96	28.04	27.62	27.75	45,920	-0.29(-1.04%)
Mar 12, 2002	28.01	28.20	27.52	28.04	110,313	+0.12(+0.42%)
Mar 11, 2002	28.10	28.27	27.81	27.93	118,568	-0.17(-0.62%)
Mar 08, 2002	28.78	28.78	28.05	28.10	103,502	-0.85(-2.95%)
Mar 07, 2002	28.33	29.07	28.32	28.96	125,688	+0.71(+2.50%)
Mar 06, 2002	28.34	28.34	28.10	28.25	134,357	+0.06(+0.21%)
Mar 05, 2002	28.10	28.34	28.01	28.19	61,502	+0.09(+0.31%)
Mar 04, 2002	28.01	28.10	27.96	28.10	145,811	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.