Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.85	29.00	28.79	29.00	89,794	+0.00(+0.00%)
Mar 28, 2002	28.85	29.00	28.79	29.00	89,794	+0.10(+0.33%)
Mar 27, 2002	28.47	28.90	28.40	28.90	59,483	+0.49(+1.74%)
Mar 26, 2002	28.13	28.55	28.04	28.41	77,484	+0.14(+0.48%)
Mar 25, 2002	28.39	28.52	28.26	28.27	70,966	-0.12(-0.41%)
Mar 22, 2002	28.01	28.56	27.81	28.39	86,380	+0.38(+1.35%)
Mar 21, 2002	27.89	28.03	27.81	28.01	87,829	+0.22(+0.80%)
Mar 20, 2002	27.98	27.98	27.76	27.79	84,105	-0.19(-0.69%)
Mar 19, 2002	27.94	28.03	27.84	27.98	67,759	+0.03(+0.10%)
Mar 18, 2002	27.80	28.08	27.69	27.96	123,312	+0.16(+0.59%)
Mar 15, 2002	27.83	28.00	27.78	27.79	55,449	-0.08(-0.28%)
Mar 14, 2002	27.60	28.02	27.50	27.87	64,139	+0.18(+0.66%)
Mar 13, 2002	27.89	27.97	27.55	27.68	46,035	-0.29(-1.04%)
Mar 12, 2002	27.94	28.13	27.45	27.97	110,588	+0.12(+0.42%)
Mar 11, 2002	28.03	28.20	27.74	27.86	118,864	-0.17(-0.62%)
Mar 08, 2002	28.71	28.71	27.98	28.03	103,760	-0.85(-2.94%)
Mar 07, 2002	28.26	29.00	28.25	28.88	126,002	+0.71(+2.50%)
Mar 06, 2002	28.27	28.27	28.03	28.18	134,692	+0.06(+0.21%)
Mar 05, 2002	28.03	28.27	27.94	28.12	61,656	+0.09(+0.31%)
Mar 04, 2002	27.94	28.03	27.89	28.03	146,175	+0.11(+0.38%)
Mar 01, 2002	27.79	27.94	27.74	27.93	120,105	+0.18(+0.66%)
Feb 28, 2002	27.69	27.89	27.60	27.74	58,759	+0.00(+0.00%)
Feb 27, 2002	27.36	27.79	27.31	27.74	93,725	+0.30(+1.09%)
Feb 26, 2002	27.33	27.47	27.33	27.44	87,518	+0.13(+0.46%)
Feb 25, 2002	27.21	27.40	27.09	27.32	116,278	+0.15(+0.57%)
Feb 22, 2002	27.11	27.24	27.07	27.16	40,759	+0.05(+0.18%)
Feb 21, 2002	27.40	27.46	27.11	27.11	113,795	-0.23(-0.85%)
Feb 20, 2002	27.55	27.60	27.07	27.35	144,830	-0.20(-0.74%)
Feb 19, 2002	27.50	27.65	27.40	27.55	48,725	+0.10(+0.35%)
Feb 18, 2002	27.50	27.50	27.30	27.45	65,897	+0.00(+0.00%)
Feb 15, 2002	27.50	27.50	27.30	27.45	65,897	-0.02(-0.07%)
Feb 14, 2002	27.55	27.60	27.43	27.47	79,035	-0.07(-0.25%)
Feb 13, 2002	27.55	27.64	27.32	27.54	49,966	-0.02(-0.07%)
Feb 12, 2002	27.40	27.64	27.40	27.56	47,794	-0.05(-0.18%)
Feb 11, 2002	27.31	27.65	27.21	27.61	66,415	+0.39(+1.42%)
Feb 08, 2002	27.07	27.22	27.07	27.22	118,036	+0.14(+0.54%)
Feb 07, 2002	27.39	27.40	27.07	27.08	44,380	-0.28(-1.02%)
Feb 06, 2002	27.82	27.82	27.27	27.36	42,828	-0.21(-0.77%)
Feb 05, 2002	27.69	27.76	27.55	27.57	41,380	-0.22(-0.80%)
Feb 04, 2002	27.84	27.88	27.69	27.79	31,862	-0.04(-0.14%)
Feb 01, 2002	27.89	27.89	27.43	27.83	42,207	-0.06(-0.21%)
Jan 31, 2002	27.77	27.89	27.31	27.89	41,380	+0.24(+0.87%)
Jan 30, 2002	27.84	27.93	27.36	27.65	69,518	-0.31(-1.11%)
Jan 29, 2002	27.94	28.02	27.69	27.96	65,277	+0.10(+0.35%)
Jan 28, 2002	27.65	28.08	27.39	27.86	108,933	+0.35(+1.26%)
Jan 25, 2002	27.36	27.64	27.23	27.51	53,690	+0.09(+0.32%)
Jan 24, 2002	27.31	27.55	27.08	27.42	69,104	+0.26(+0.96%)
Jan 23, 2002	27.07	27.26	27.07	27.16	104,277	+0.08(+0.29%)
Jan 22, 2002	27.08	27.16	27.01	27.09	58,139	+0.01(+0.04%)
Jan 21, 2002	26.95	27.08	26.90	27.08	73,553	+0.00(+0.00%)
Jan 18, 2002	26.95	27.08	26.90	27.08	73,553	+0.13(+0.47%)
Jan 17, 2002	27.08	27.08	26.78	26.95	114,933	-0.12(-0.43%)
Jan 16, 2002	27.07	27.30	26.84	27.07	53,897	-0.03(-0.11%)
Jan 15, 2002	26.59	27.20	26.59	27.10	56,276	+0.37(+1.37%)
Jan 14, 2002	26.88	26.92	26.67	26.73	40,138	-0.19(-0.72%)
Jan 11, 2002	27.07	27.11	26.82	26.92	55,138	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.