Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	53.23	53.36	52.52	53.15	464,700	+0.05(+0.09%)
Nov 29, 2004	54.59	54.60	52.85	53.10	512,275	-1.49(-2.73%)
Nov 26, 2004	55.22	55.22	54.59	54.59	70,381	-0.47(-0.84%)
Nov 24, 2004	55.14	55.20	54.50	55.06	247,056	+0.64(+1.18%)
Nov 23, 2004	53.40	54.51	53.33	54.42	289,883	+1.02(+1.91%)
Nov 22, 2004	52.72	53.49	52.23	53.40	310,935	+0.68(+1.29%)
Nov 19, 2004	53.39	53.39	52.05	52.72	207,221	-0.52(-0.98%)
Nov 18, 2004	53.54	53.59	52.67	53.25	307,323	+0.05(+0.09%)
Nov 17, 2004	54.17	54.22	52.92	53.20	415,785	-0.82(-1.52%)
Nov 16, 2004	54.21	54.65	53.61	54.02	425,588	-0.17(-0.32%)
Nov 15, 2004	53.63	54.26	53.30	54.20	463,049	+1.14(+2.16%)
Nov 12, 2004	52.91	53.05	52.33	53.05	246,849	+0.63(+1.20%)
Nov 11, 2004	51.81	52.46	51.69	52.42	186,375	+0.34(+0.65%)
Nov 10, 2004	51.15	52.23	51.15	52.08	207,015	+0.93(+1.82%)
Nov 09, 2004	50.87	51.27	50.78	51.15	169,657	+0.29(+0.57%)
Nov 08, 2004	51.36	51.36	50.72	50.86	244,579	-0.35(-0.68%)
Nov 05, 2004	51.67	51.69	50.42	51.21	475,949	-0.30(-0.58%)
Nov 04, 2004	50.29	51.67	50.05	51.51	383,071	+1.22(+2.43%)
Nov 03, 2004	49.76	50.62	49.56	50.29	334,774	+1.21(+2.47%)
Nov 02, 2004	49.83	49.84	48.95	49.08	199,585	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.