Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	64.98	65.99	64.96	65.22	326,295	+0.06(+0.09%)
Mar 30, 2005	64.44	65.57	63.62	65.16	496,563	+0.16(+0.25%)
Mar 29, 2005	64.88	65.88	64.76	64.99	337,646	-0.13(-0.19%)
Mar 28, 2005	66.77	66.77	64.59	65.12	700,060	-1.74(-2.61%)
Mar 24, 2005	65.75	67.57	65.66	66.87	497,905	+0.99(+1.50%)
Mar 23, 2005	66.29	66.29	65.46	65.88	721,111	-0.81(-1.22%)
Mar 22, 2005	66.87	68.08	66.46	66.69	1,129,445	-0.47(-0.69%)
Mar 21, 2005	63.13	67.44	63.13	67.16	901,595	-0.34(-0.50%)
Mar 18, 2005	68.75	68.77	67.50	67.50	410,810	-1.02(-1.49%)
Mar 17, 2005	68.95	68.98	67.83	68.51	504,406	-0.68(-0.98%)
Mar 16, 2005	69.58	69.63	69.00	69.19	393,680	-0.63(-0.90%)
Mar 15, 2005	70.45	70.57	69.47	69.82	802,427	-0.04(-0.06%)
Mar 14, 2005	69.33	69.86	68.52	69.86	313,396	+0.18(+0.26%)
Mar 11, 2005	70.27	70.89	68.81	69.68	475,822	-0.73(-1.03%)
Mar 10, 2005	72.15	72.15	69.77	70.40	410,913	-1.21(-1.69%)
Mar 09, 2005	72.87	73.11	71.58	71.61	627,102	-1.70(-2.31%)
Mar 08, 2005	73.50	73.50	71.93	73.31	403,380	+0.01(+0.01%)
Mar 07, 2005	72.68	73.55	72.20	73.30	412,977	+0.57(+0.79%)
Mar 04, 2005	70.68	72.73	70.60	72.73	428,766	+2.13(+3.02%)
Mar 03, 2005	70.58	71.14	70.37	70.60	304,006	+0.00(+0.00%)
Mar 02, 2005	70.63	70.71	70.39	70.60	427,734	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.