Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.71	18.71	18.04	18.09	354,811	-0.65(-3.46%)
Oct 30, 2013	18.78	18.93	18.59	18.74	137,138	-0.04(-0.21%)
Oct 29, 2013	19.04	19.10	18.66	18.78	269,269	-0.26(-1.37%)
Oct 28, 2013	19.25	19.58	18.90	19.04	248,011	-0.18(-0.96%)
Oct 25, 2013	19.10	19.28	18.95	19.23	193,829	+0.13(+0.66%)
Oct 24, 2013	19.02	19.17	18.77	19.10	300,309	+0.08(+0.41%)
Oct 23, 2013	18.82	19.31	18.73	19.02	265,541	+0.16(+0.87%)
Oct 22, 2013	18.36	18.95	18.23	18.86	223,468	+0.54(+2.96%)
Oct 21, 2013	18.35	18.41	18.16	18.32	303,583	-0.07(-0.37%)
Oct 18, 2013	18.42	18.58	18.17	18.38	243,832	+0.01(+0.05%)
Oct 17, 2013	18.10	18.44	18.03	18.37	207,506	+0.16(+0.85%)
Oct 16, 2013	18.40	18.55	18.00	18.22	244,032	-0.06(-0.32%)
Oct 15, 2013	18.59	18.65	18.09	18.28	296,718	-0.43(-2.28%)
Oct 14, 2013	18.51	18.72	18.32	18.70	212,913	+0.05(+0.26%)
Oct 11, 2013	18.64	18.84	18.53	18.65	243,930	+0.06(+0.31%)
Oct 10, 2013	18.90	19.04	18.54	18.60	195,761	-0.04(-0.21%)
Oct 09, 2013	18.53	18.74	18.45	18.64	313,549	+0.12(+0.63%)
Oct 08, 2013	18.49	18.66	18.47	18.52	346,148	-0.02(-0.10%)
Oct 07, 2013	18.49	18.64	18.26	18.54	267,468	-0.08(-0.42%)
Oct 04, 2013	18.73	18.97	18.51	18.62	259,442	-0.08(-0.42%)
Oct 03, 2013	18.87	18.97	18.60	18.69	287,622	-0.18(-0.98%)
Oct 02, 2013	18.95	19.04	18.79	18.88	366,133	-0.11(-0.56%)
Oct 01, 2013	19.04	19.10	18.90	18.98	223,191	-0.03(-0.15%)
Sep 30, 2013	18.89	19.02	18.73	19.01	211,223	+0.08(+0.41%)
Sep 27, 2013	19.13	19.18	18.93	18.94	203,354	-0.33(-1.71%)
Sep 26, 2013	19.49	19.64	19.18	19.26	278,183	-0.22(-1.14%)
Sep 25, 2013	19.26	19.58	19.23	19.49	178,955	+0.17(+0.90%)
Sep 24, 2013	19.30	19.45	19.16	19.31	241,987	+0.02(+0.10%)
Sep 23, 2013	19.64	19.83	19.16	19.29	582,877	-0.38(-1.92%)
Sep 20, 2013	19.93	19.96	19.58	19.67	432,060	-0.15(-0.73%)
Sep 19, 2013	20.23	20.29	19.61	19.82	418,091	-0.31(-1.54%)
Sep 18, 2013	19.70	20.25	19.52	20.13	448,573	+0.47(+2.42%)
Sep 17, 2013	19.71	19.71	19.47	19.65	261,605	-0.06(-0.30%)
Sep 16, 2013	19.68	19.81	19.57	19.71	564,999	+0.31(+1.60%)
Sep 13, 2013	18.99	19.47	18.98	19.40	280,587	+0.40(+2.09%)
Sep 12, 2013	18.99	19.23	18.83	19.00	292,207	-0.01(-0.05%)
Sep 11, 2013	19.14	19.33	18.92	19.01	252,448	-0.17(-0.91%)
Sep 10, 2013	19.41	19.53	19.09	19.19	269,087	-0.11(-0.55%)
Sep 09, 2013	19.06	19.40	19.01	19.29	239,867	+0.26(+1.38%)
Sep 06, 2013	19.13	19.55	18.94	19.03	267,146	+0.10(+0.51%)
Sep 05, 2013	19.02	19.17	18.90	18.94	148,988	-0.07(-0.36%)
Sep 04, 2013	18.87	19.06	18.55	19.00	201,306	+0.08(+0.41%)
Sep 03, 2013	18.87	18.95	18.64	18.93	331,609	+0.21(+1.14%)
Aug 30, 2013	19.12	19.12	18.69	18.71	163,968	-0.35(-1.83%)
Aug 29, 2013	19.01	19.26	18.90	19.06	270,381	+0.04(+0.20%)
Aug 28, 2013	19.02	19.25	18.95	19.02	139,513	-0.03(-0.15%)
Aug 27, 2013	19.23	19.23	18.99	19.05	174,466	-0.37(-1.90%)
Aug 26, 2013	19.68	19.68	19.35	19.42	300,251	-0.26(-1.33%)
Aug 23, 2013	20.10	20.19	19.55	19.68	186,861	-0.42(-2.07%)
Aug 22, 2013	19.77	20.29	19.73	20.10	356,852	+0.47(+2.42%)
Aug 21, 2013	19.38	19.66	19.21	19.62	440,872	+0.24(+1.25%)
Aug 20, 2013	18.82	19.41	18.81	19.38	425,036	+0.57(+3.04%)
Aug 19, 2013	19.38	19.52	18.77	18.81	574,574	-0.63(-3.24%)
Aug 16, 2013	19.87	19.89	19.44	19.44	266,658	-0.54(-2.72%)
Aug 15, 2013	19.82	19.99	19.40	19.98	354,782	-0.11(-0.53%)
Aug 14, 2013	20.35	20.47	19.84	20.09	327,089	-0.27(-1.33%)
Aug 13, 2013	20.92	21.00	20.29	20.36	438,820	-0.57(-2.73%)
Aug 12, 2013	20.91	21.10	20.84	20.93	560,480	-0.16(-0.78%)
Aug 09, 2013	21.39	21.48	21.08	21.10	254,290	-0.22(-1.05%)
Aug 08, 2013	22.07	22.07	21.22	21.32	564,722	+0.15(+0.73%)
Aug 07, 2013	21.56	21.77	21.08	21.16	304,692	-0.50(-2.33%)
Aug 06, 2013	21.72	21.87	21.51	21.67	151,483	-0.13(-0.58%)
Aug 05, 2013	21.81	22.03	21.71	21.79	221,198	-0.06(-0.27%)
Aug 02, 2013	22.02	22.07	21.77	21.85	239,222	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.