Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.76	18.83	18.59	18.69	329,304	+0.05(+0.26%)
Mar 28, 2014	17.96	18.72	17.96	18.64	481,607	+0.68(+3.78%)
Mar 27, 2014	17.88	18.19	17.84	17.96	408,372	+0.06(+0.33%)
Mar 26, 2014	17.93	18.09	17.74	17.91	443,813	+0.09(+0.49%)
Mar 25, 2014	18.10	18.19	17.75	17.82	422,337	-0.22(-1.24%)
Mar 24, 2014	18.33	18.40	17.84	18.04	375,013	-0.27(-1.48%)
Mar 21, 2014	17.96	18.40	17.91	18.31	1,351,933	+0.32(+1.78%)
Mar 20, 2014	18.47	18.47	17.94	17.99	592,500	-0.45(-2.42%)
Mar 19, 2014	19.09	19.10	18.24	18.44	496,210	-0.60(-3.16%)
Mar 18, 2014	18.18	19.09	18.12	19.04	800,488	+0.83(+4.59%)
Mar 17, 2014	18.15	18.38	18.05	18.21	450,696	+0.15(+0.81%)
Mar 14, 2014	17.93	18.28	17.93	18.06	339,122	+0.12(+0.65%)
Mar 13, 2014	18.04	18.05	17.80	17.94	339,778	-0.06(-0.32%)
Mar 12, 2014	17.98	18.06	17.85	18.00	277,922	+0.00(+0.00%)
Mar 11, 2014	18.08	18.17	17.90	18.00	352,357	-0.04(-0.22%)
Mar 10, 2014	18.06	18.18	17.80	18.04	407,232	-0.05(-0.27%)
Mar 07, 2014	18.29	18.45	17.99	18.09	293,635	-0.21(-1.17%)
Mar 06, 2014	18.47	18.66	18.28	18.30	257,239	-0.09(-0.47%)
Mar 05, 2014	18.40	18.55	18.28	18.39	263,066	-0.01(-0.05%)
Mar 04, 2014	18.59	18.70	18.34	18.40	244,393	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.