Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,161	+0.41(+2.51%)
Mar 30, 2016	16.12	16.22	16.01	16.21	313,502	+0.16(+1.03%)
Mar 29, 2016	15.28	16.12	15.25	16.05	279,792	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,633	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,853	+0.08(+0.52%)
Mar 23, 2016	15.72	15.81	14.98	14.98	212,179	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,020	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,898	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,223	-0.04(-0.24%)
Mar 17, 2016	15.28	16.13	15.28	16.03	143,216	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,401	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.17	249,200	-0.27(-1.76%)
Mar 14, 2016	15.50	15.57	15.32	15.44	221,805	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.51	308,737	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,753	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,162	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,924	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,576	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,621	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,068	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,647	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.