Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.70	16.70	16.70	0	-0.19(-1.15%)
Aug 30, 2018	17.04	17.04	16.85	16.90	148,246	-0.15(-0.85%)
Aug 29, 2018	17.19	17.19	17.02	17.04	172,826	-0.10(-0.57%)
Aug 28, 2018	16.99	17.14	16.90	17.14	171,885	+0.15(+0.86%)
Aug 27, 2018	17.19	17.34	16.95	16.99	221,613	-0.24(-1.41%)
Aug 24, 2018	17.29	17.38	17.24	17.24	135,623	-0.05(-0.28%)
Aug 23, 2018	17.53	17.62	17.24	17.29	126,828	-0.24(-1.38%)
Aug 22, 2018	17.58	17.58	17.43	17.53	144,130	+0.05(+0.28%)
Aug 21, 2018	17.14	17.58	17.14	17.48	261,625	+0.24(+1.41%)
Aug 20, 2018	17.24	17.31	17.04	17.24	273,189	+0.00(+0.00%)
Aug 17, 2018	16.99	17.33	16.99	17.24	429,216	+0.19(+1.14%)
Aug 16, 2018	16.90	17.19	16.90	17.04	215,727	+0.10(+0.57%)
Aug 15, 2018	17.29	17.29	16.85	16.95	261,649	-0.29(-1.69%)
Aug 14, 2018	17.33	17.41	17.19	17.24	244,007	-0.10(-0.56%)
Aug 13, 2018	17.53	17.58	17.29	17.33	223,008	-0.19(-1.11%)
Aug 10, 2018	17.48	17.67	17.48	17.53	136,035	-0.05(-0.28%)
Aug 09, 2018	17.48	17.62	17.48	17.58	116,998	+0.05(+0.28%)
Aug 08, 2018	17.53	17.60	17.38	17.53	155,509	+0.05(+0.28%)
Aug 07, 2018	17.53	17.62	17.33	17.48	211,315	+0.00(+0.00%)
Aug 06, 2018	17.62	17.77	17.43	17.48	210,759	-0.05(-0.28%)
Aug 03, 2018	17.29	17.58	17.29	17.53	184,744	+0.15(+0.84%)
Aug 02, 2018	17.19	17.89	16.99	17.38	622,215	+0.29(+1.71%)
Aug 01, 2018	17.14	17.14	16.95	17.09	258,601	-0.05(-0.28%)
Jul 31, 2018	16.95	17.19	16.90	17.14	224,630	+0.24(+1.44%)
Jul 30, 2018	16.65	17.02	16.65	16.90	186,758	+0.24(+1.46%)
Jul 27, 2018	16.99	17.04	16.65	16.65	216,153	-0.29(-1.72%)
Jul 26, 2018		17.16	16.85	16.95	199,549	-0.10(-0.57%)
Jul 25, 2018	17.38	17.53	17.02	17.04	326,651	-0.39(-2.23%)
Jul 24, 2018	17.43	17.50	17.29	17.43	289,842	+0.00(+0.00%)
Jul 23, 2018	17.48	17.58	17.43	17.43	103,454	-0.10(-0.55%)
Jul 20, 2018	17.62	17.62	17.43	17.53	144,516	-0.05(-0.28%)
Jul 19, 2018	17.53	17.67	17.53	17.58	137,703	+0.05(+0.28%)
Jul 18, 2018	17.43	17.53	17.36	17.53	264,183	+0.05(+0.28%)
Jul 17, 2018	17.48	17.53	17.33	17.48	350,765	+0.00(+0.00%)
Jul 16, 2018	17.43	17.53	17.43	17.48	192,142	+0.05(+0.28%)
Jul 13, 2018	17.43	17.53	17.43	17.43	126,525	-0.05(-0.28%)
Jul 12, 2018	17.58	17.58	17.43	17.48	96,293	-0.05(-0.28%)
Jul 11, 2018	17.53	17.62	17.43	17.53	113,997	+0.00(+0.00%)
Jul 10, 2018	17.72	17.72	17.48	17.53	272,494	-0.15(-0.82%)
Jul 09, 2018	17.92	17.92	17.67	17.67	177,833	-0.19(-1.09%)
Jul 06, 2018	17.77	17.92	17.77	17.87	140,199	+0.10(+0.55%)
Jul 05, 2018	17.72	17.77	17.60	17.77	234,908	+0.05(+0.27%)
Jul 03, 2018		17.72	17.72	17.72	0	+0.24(+1.39%)
Jul 02, 2018	17.38	17.55	17.33	17.48	148,203	+0.05(+0.28%)
Jun 29, 2018	17.43	17.53	17.38	17.43	295,909	+0.05(+0.28%)
Jun 28, 2018	17.38	17.55	17.33	17.38	290,877	-0.05(-0.28%)
Jun 27, 2018	17.62	17.62	17.38	17.43	260,165	-0.15(-0.83%)
Jun 26, 2018	17.43	17.62	17.33	17.58	304,670	+0.19(+1.12%)
Jun 25, 2018	17.53	17.53	17.38	17.38	296,939	-0.10(-0.56%)
Jun 22, 2018	17.53	17.58	17.43	17.48	881,209	-0.05(-0.28%)
Jun 21, 2018	17.58	17.58	17.50	17.53	194,203	-0.05(-0.28%)
Jun 20, 2018	17.48	17.77	17.45	17.58	344,496	+0.10(+0.56%)
Jun 19, 2018	17.43	17.58	17.38	17.48	350,229	+0.05(+0.28%)
Jun 18, 2018	17.43	17.53	17.38	17.43	275,621	+0.00(+0.00%)
Jun 15, 2018		17.48	17.48	17.43	371,731	-0.05(-0.28%)
Jun 14, 2018	17.58	17.58	17.43	17.48	238,939	+0.05(+0.28%)
Jun 13, 2018	17.38	17.58	17.38	17.43	412,813	+0.05(+0.28%)
Jun 12, 2018	17.29	17.43	17.19	17.38	464,958	+0.10(+0.56%)
Jun 11, 2018	17.38	17.42	17.29	17.29	371,733	-0.10(-0.56%)
Jun 08, 2018	17.38	17.43	17.24	17.38	358,827	+0.05(+0.28%)
Jun 07, 2018	17.38	17.43	17.16	17.33	405,461	-0.05(-0.28%)
Jun 06, 2018		17.43		17.38	569,409	+0.00(+0.00%)
Jun 05, 2018	17.29	17.45	17.24	17.38	508,354	+0.10(+0.56%)
Jun 04, 2018	17.29	17.41	17.16	17.29	332,887	+0.05(+0.28%)
Jun 01, 2018	17.33	17.43	17.19	17.24	329,733	-0.05(-0.28%)
May 31, 2018	17.29	17.43	17.19	17.29	663,672	+0.00(+0.00%)
May 30, 2018	17.58	17.77	17.19	17.29	954,015	-0.19(-1.11%)
May 29, 2018	17.38	17.58	17.38	17.48	325,256	-0.05(-0.28%)
May 25, 2018		17.53	17.53	17.53	0	+0.15(+0.84%)
May 24, 2018	17.53	17.53	17.29	17.38	218,123	-0.15(-0.83%)
May 23, 2018	17.58	17.58	17.43	17.53	233,939	+0.00(+0.00%)
May 22, 2018	17.48	17.58	17.38	17.53	456,422	+0.05(+0.28%)
May 21, 2018	17.43	17.53	17.38	17.48	264,541	+0.05(+0.28%)
May 18, 2018	17.33	17.53	17.33	17.43	378,905	+0.05(+0.28%)
May 17, 2018	17.58	17.58	17.36	17.38	303,040	-0.15(-0.83%)
May 16, 2018	17.58	17.60	17.38	17.53	252,062	+0.00(+0.00%)
May 15, 2018	17.38	17.58	17.33	17.53	408,994	+0.10(+0.56%)
May 14, 2018	17.48	17.53	17.33	17.43	248,661	+0.00(+0.00%)
May 11, 2018	17.29	17.62	17.24	17.43	265,330	+0.10(+0.56%)
May 10, 2018	17.43	17.53	17.24	17.33	337,904	-0.10(-0.56%)
May 09, 2018	17.48	17.58	17.38	17.43	256,175	-0.10(-0.55%)
May 08, 2018	17.53	17.67	17.38	17.53	483,628	-0.05(-0.28%)
May 07, 2018	17.19	17.67	17.19	17.58	360,478	+0.53(+3.13%)
May 04, 2018	16.95	17.43	16.85	17.04	406,229	+0.10(+0.57%)
May 03, 2018	16.99	17.09	16.87	16.95	361,626	-0.15(-0.85%)
May 02, 2018	16.90	17.19	16.90	17.09	396,697	+0.15(+0.86%)
May 01, 2018	16.95	17.09	16.80	16.95	530,080	+0.19(+1.16%)
Apr 30, 2018	16.51	16.90	16.51	16.75	548,993	+0.24(+1.47%)
Apr 27, 2018	16.36	16.51	16.27	16.51	277,039	+0.19(+1.19%)
Apr 26, 2018	16.46	16.53	16.27	16.31	603,946	-0.15(-0.89%)
Apr 25, 2018	16.80	17.04	16.46	16.46	720,628	-0.39(-2.31%)
Apr 24, 2018	17.04	17.09	16.46	16.85	2,150,109	-0.63(-3.61%)
Apr 23, 2018	17.38	17.58	17.38	17.48	284,336	+0.05(+0.28%)
Apr 20, 2018	17.38	17.53	17.33	17.43	196,813	-0.05(-0.28%)
Apr 19, 2018	17.48	17.53	17.33	17.48	197,657	+0.00(+0.00%)
Apr 18, 2018	17.67	17.70	17.31	17.48	271,015	-0.15(-0.83%)
Apr 17, 2018	17.62	17.72	17.50	17.62	269,049	+0.10(+0.55%)
Apr 16, 2018	17.53	17.67	17.43	17.53	297,129	+0.00(+0.00%)
Apr 13, 2018	17.53	17.62	17.48	17.53	199,292	+0.00(+0.00%)
Apr 12, 2018	17.67	17.67	17.43	17.53	240,304	-0.05(-0.28%)
Apr 11, 2018	17.62	17.87	17.53	17.58	308,695	-0.15(-0.82%)
Apr 10, 2018	18.06	18.21	17.65	17.72	475,791	-0.15(-0.82%)
Apr 09, 2018	18.06	18.16	17.87	17.87	243,719	-0.19(-1.08%)
Apr 06, 2018	18.26	18.50	18.06	18.06	394,279	-0.29(-1.59%)
Apr 05, 2018	18.30	18.45	18.26	18.35	288,916	+0.10(+0.53%)
Apr 04, 2018	17.43	18.40	17.43	18.26	392,556	+0.63(+3.58%)
Apr 03, 2018	17.96	18.01	17.38	17.62	358,491	-0.34(-1.89%)
Apr 02, 2018	18.26	18.35	17.77	17.96	325,301	-0.34(-1.86%)
Mar 29, 2018		18.30	18.30	18.30	0	-0.44(-2.33%)
Mar 28, 2018	18.79	18.94	18.69	18.74	204,303	-0.05(-0.26%)
Mar 27, 2018	18.74	18.89	18.60	18.79	321,373	+0.05(+0.26%)
Mar 26, 2018	18.69	18.98	18.60	18.74	290,175	+0.19(+1.05%)
Mar 23, 2018	19.08	19.08	18.50	18.55	194,043	-0.49(-2.55%)
Mar 22, 2018	19.08	19.32	19.03	19.03	382,262	-0.15(-0.76%)
Mar 21, 2018	18.84	19.42	18.78	19.18	597,774	+0.24(+1.28%)
Mar 20, 2018	19.03	19.19	18.84	18.94	374,268	+0.05(+0.26%)
Mar 19, 2018	19.03	19.03	18.74	18.89	275,031	-0.15(-0.77%)
Mar 16, 2018	18.94	19.13	18.89	19.03	440,605	+0.05(+0.26%)
Mar 15, 2018	19.03	19.13	18.84	18.98	315,958	-0.05(-0.26%)
Mar 14, 2018	19.13	19.37	18.98	19.03	290,609	+0.05(+0.26%)
Mar 13, 2018	19.23	19.32	18.74	18.98	246,701	-0.19(-1.01%)
Mar 12, 2018	18.74	19.20	18.74	19.18	307,751	+0.44(+2.33%)
Mar 09, 2018	18.64	18.74	18.41	18.74	452,647	+0.29(+1.58%)
Mar 08, 2018	18.50	18.60	18.40	18.45	275,098	+0.00(+0.00%)
Mar 07, 2018				18.45	399,887	-0.10(-0.52%)
Mar 06, 2018	18.11	18.60	18.01	18.55	653,134	+0.49(+2.69%)
Mar 05, 2018	17.77	18.16	17.70	18.06	321,812	+0.19(+1.09%)
Mar 02, 2018	17.09	17.92	16.85	17.87	563,037	+1.02(+6.05%)
Mar 01, 2018	17.04	17.26	16.70	16.85	565,597	-0.24(-1.42%)
Feb 28, 2018	17.48	17.53	17.04	17.09	472,777	-0.39(-2.22%)
Feb 27, 2018	17.72	17.84	17.43	17.48	236,241	-0.19(-1.10%)
Feb 26, 2018	17.77	17.87	17.60	17.67	267,639	-0.10(-0.55%)
Feb 23, 2018	17.67	17.87	17.64	17.77	123,650	+0.15(+0.83%)
Feb 22, 2018				17.62	235,217	+0.10(+0.55%)
Feb 21, 2018	17.82	18.06	17.53	17.53	233,148	-0.29(-1.64%)
Feb 20, 2018	18.26	18.26	17.67	17.82	233,472	-0.44(-2.39%)
Feb 16, 2018		18.26	18.26	18.26	0	+0.58(+3.30%)
Feb 15, 2018	18.06	18.06	17.62	17.67	592,963	-0.34(-1.89%)
Feb 14, 2018	17.53	18.06	17.43	18.01	264,622	+0.39(+2.20%)
Feb 13, 2018	17.58	17.72	17.43	17.62	126,054	+0.05(+0.28%)
Feb 12, 2018	17.48	17.58	17.21	17.58	241,954	+0.10(+0.56%)
Feb 09, 2018	17.29	17.67	17.14	17.48	591,724	+0.19(+1.12%)
Feb 08, 2018	17.43	17.58	17.24	17.29	349,227	-0.10(-0.56%)
Feb 07, 2018	17.19	17.48	17.14	17.38	363,277	+0.19(+1.13%)
Feb 06, 2018	17.14	17.48	16.88	17.19	481,388	-0.29(-1.67%)
Feb 05, 2018	17.58	17.67	17.38	17.48	360,722	-0.19(-1.10%)
Feb 02, 2018	17.96	17.96	17.53	17.67	223,938	-0.34(-1.89%)
Feb 01, 2018	18.26	18.35	18.01	18.01	419,539	-0.24(-1.33%)
Jan 31, 2018	18.16	18.35	17.92	18.26	351,032	+0.19(+1.08%)
Jan 30, 2018	18.01	18.11	17.96	18.06	191,211	+0.00(+0.00%)
Jan 29, 2018	17.82	18.16	17.65	18.06	279,141	+0.24(+1.36%)
Jan 26, 2018	17.48	17.92	17.43	17.82	267,293	+0.39(+2.23%)
Jan 25, 2018	17.58	17.62	17.38	17.43	164,919	-0.10(-0.55%)
Jan 24, 2018	17.62	17.72	17.43	17.53	239,779	-0.10(-0.55%)
Jan 23, 2018	17.67	17.77	17.58	17.62	149,515	-0.10(-0.55%)
Jan 22, 2018	17.67	17.82	17.58	17.72	134,389	-0.02(-0.11%)
Jan 19, 2018	17.38	17.79	17.37	17.74	295,731	+0.31(+1.78%)
Jan 18, 2018	17.58	17.62	17.33	17.43	308,724	-0.15(-0.83%)
Jan 17, 2018	17.43	17.67	17.43	17.58	170,317	+0.15(+0.84%)
Jan 16, 2018	17.53	17.77	17.38	17.43	397,820	+0.00(+0.00%)
Jan 12, 2018		17.43	17.43	17.43	0	-0.05(-0.28%)
Jan 11, 2018	17.43	17.58	17.38	17.48	380,926	+0.05(+0.28%)
Jan 10, 2018	17.82	17.92	17.43	17.43	505,211	-0.39(-2.18%)
Jan 09, 2018	17.96	18.11	17.77	17.82	176,837	-0.19(-1.08%)
Jan 08, 2018	17.72	18.01	17.67	18.01	384,983	+0.29(+1.64%)
Jan 05, 2018	17.58	17.82	17.53	17.72	177,813	+0.15(+0.83%)
Jan 04, 2018	17.77	17.87	17.58	17.58	190,352	-0.15(-0.82%)
Jan 03, 2018	17.58	17.77	17.43	17.72	245,539	+0.10(+0.55%)
Jan 02, 2018	17.48	17.67	17.45	17.62	188,639	+0.10(+0.55%)
Dec 29, 2017		17.53	17.53	17.53	0	-0.24(-1.37%)
Dec 28, 2017	17.82	17.86	17.70	17.77	126,630	+0.00(+0.00%)
Dec 27, 2017	17.72	17.84	17.72	17.77	203,586	+0.00(+0.00%)
Dec 26, 2017	17.72	17.82	17.67	17.77	156,072	+0.05(+0.27%)
Dec 22, 2017	17.92	17.92	17.72	17.72	165,645	-0.10(-0.55%)
Dec 21, 2017	17.77	17.92	17.77	17.82	124,168	+0.05(+0.27%)
Dec 20, 2017	18.01	18.11	17.77	17.77	141,526	-0.24(-1.35%)
Dec 19, 2017	18.06	18.16	17.96	18.01	341,555	-0.05(-0.27%)
Dec 18, 2017	18.01	18.30	18.01	18.06	371,530	+0.10(+0.54%)
Dec 15, 2017	17.92	18.11	17.92	17.96	875,391	+0.15(+0.82%)
Dec 14, 2017	18.30	18.35	17.77	17.82	395,720	-0.49(-2.65%)
Dec 13, 2017	18.40	18.55	18.30	18.30	329,684	+0.05(+0.27%)
Dec 12, 2017	18.11	18.35	18.11	18.26	592,706	+0.19(+1.08%)
Dec 11, 2017	18.06	18.35	17.96	18.06	283,895	+0.10(+0.54%)
Dec 08, 2017	18.01	18.06	17.94	17.96	225,304	+0.00(+0.00%)
Dec 07, 2017	18.01	18.06	17.84		283,333	+0.00(+0.00%)
Dec 06, 2017	18.06	18.16	17.92	18.01	311,436	+0.05(+0.27%)
Dec 05, 2017	18.01	18.01	17.92	17.96	292,714	-0.05(-0.27%)
Dec 04, 2017	18.16	18.45	17.94	18.01	451,563	+0.00(+0.00%)
Dec 01, 2017	18.26	18.26	17.96	18.01	450,637	-0.24(-1.33%)
Nov 30, 2017	18.45	18.60	18.26	18.26	378,909	-0.10(-0.53%)
Nov 29, 2017	18.21	18.40	18.16	18.35	395,314	+0.15(+0.80%)
Nov 28, 2017	18.55	18.55	18.11	18.21	292,225	-0.29(-1.57%)
Nov 27, 2017	18.45	18.55	18.40	18.50	439,259	+0.05(+0.26%)
Nov 24, 2017	18.60	18.60	18.30	18.45	370,169	+0.05(+0.26%)
Nov 22, 2017	18.55	18.64	18.38	18.40	356,485	-0.15(-0.79%)
Nov 21, 2017	18.40	18.60	18.35	18.55	292,430	+0.24(+1.33%)
Nov 20, 2017	18.16	18.38	18.06	18.30	266,224	+0.24(+1.34%)
Nov 17, 2017	18.06	18.17	18.01	18.06	187,470	-0.10(-0.53%)
Nov 16, 2017	17.87	18.18	17.87	18.16	275,050	+0.34(+1.91%)
Nov 15, 2017	17.96	17.96	17.77	17.82	300,456	-0.24(-1.34%)
Nov 14, 2017	18.01	18.30	17.96	18.06	221,886	+0.10(+0.54%)
Nov 13, 2017	17.82	18.01	17.72	17.96	147,372	+0.05(+0.27%)
Nov 10, 2017	17.58	18.01	17.58	17.92	187,265	+0.34(+1.93%)
Nov 09, 2017	17.33	17.62	17.29	17.58	284,760	+0.24(+1.40%)
Nov 08, 2017	17.43	17.48	17.21	17.33	557,305	-0.10(-0.56%)
Nov 07, 2017	17.33	17.56	17.33	17.43	618,301	+0.10(+0.56%)
Nov 06, 2017	17.38	17.53	17.29	17.33	228,687	-0.10(-0.56%)
Nov 03, 2017	17.48	17.77	17.19	17.43	324,843	+0.15(+0.84%)
Nov 02, 2017	17.04	17.38	17.04	17.29	375,411	+0.15(+0.85%)
Nov 01, 2017	17.38	17.38	16.92	17.14	764,742	-0.15(-0.84%)
Oct 31, 2017	17.53	17.53	17.29	17.29	338,463	-0.19(-1.11%)
Oct 30, 2017	17.53	17.58	17.41	17.48	187,158	-0.10(-0.55%)
Oct 27, 2017	17.48	17.58	17.43	17.58	204,034	+0.10(+0.56%)
Oct 26, 2017	17.43	17.53	17.38	17.48	235,727	+0.10(+0.56%)
Oct 25, 2017	17.29	17.53	17.29	17.38	317,751	+0.05(+0.28%)
Oct 24, 2017	17.29	17.43	17.29	17.33	493,069	+0.10(+0.56%)
Oct 23, 2017	17.58	17.72	17.24	17.24	505,555	-0.39(-2.20%)
Oct 20, 2017	17.72	17.72	17.48	17.62	390,029	+0.00(+0.00%)
Oct 19, 2017	17.87	18.01	17.58	17.62	254,402	-0.24(-1.36%)
Oct 18, 2017	18.11	18.26	17.82	17.87	402,352	-0.24(-1.34%)
Oct 17, 2017	18.40	18.55	17.96	18.11	459,231	-0.24(-1.32%)
Oct 16, 2017	18.60	18.69	18.26	18.35	265,492	-0.19(-1.05%)
Oct 13, 2017	18.64	18.69	18.50	18.55	73,651	+0.00(+0.00%)
Oct 12, 2017	18.74	18.74	18.55	18.55	96,157	-0.19(-1.04%)
Oct 11, 2017	18.74	18.89	18.64	18.74	103,107	+0.10(+0.52%)
Oct 10, 2017	18.50	18.69	18.50	18.64	148,622	+0.19(+1.05%)
Oct 09, 2017	18.64	18.79	18.35	18.45	156,148	-0.24(-1.30%)
Oct 06, 2017	18.74	18.84	18.60	18.69	96,064	-0.05(-0.26%)
Oct 05, 2017	18.55	18.89	18.55	18.74	258,855	+0.19(+1.05%)
Oct 04, 2017	18.50	18.69	18.45	18.55	271,626	+0.00(+0.00%)
Oct 03, 2017	18.45	18.74	18.45	18.55	279,374	+0.10(+0.53%)
Oct 02, 2017	18.40	18.55	18.26	18.45	269,920	+0.15(+0.80%)
Sep 29, 2017	18.74	18.79	18.26	18.30	266,244	-0.39(-2.08%)
Sep 28, 2017	18.45	18.74	18.45	18.69	211,633	+0.24(+1.32%)
Sep 27, 2017	18.26	18.55	18.16	18.45	386,364	+0.19(+1.06%)
Sep 26, 2017	17.96	18.35	17.82	18.26	293,577	+0.34(+1.90%)
Sep 25, 2017	18.16	18.16	17.87	17.92	129,630	-0.15(-0.81%)
Sep 22, 2017	17.67	18.55	17.67	18.06	606,248	+0.44(+2.48%)
Sep 21, 2017	17.72	17.77	17.50	17.62	185,835	+0.00(+0.00%)
Sep 20, 2017	17.53	17.67	17.48	17.62	202,177	+0.10(+0.55%)
Sep 19, 2017	17.53	17.65	17.29	17.53	383,130	+0.05(+0.28%)
Sep 18, 2017	17.48	17.58	17.38	17.48	380,594	-0.05(-0.28%)
Sep 15, 2017	17.77	17.77	17.43	17.53	973,561	-0.29(-1.64%)
Sep 14, 2017	17.48	17.92	17.43	17.82	232,618	+0.29(+1.66%)
Sep 13, 2017	17.58	17.72	17.43	17.53	437,165	-0.05(-0.28%)
Sep 12, 2017	18.01	18.06	17.48	17.58	409,182	-0.44(-2.43%)
Sep 11, 2017	17.82	18.06	17.77	18.01	274,292	+0.19(+1.09%)
Sep 08, 2017	18.01	18.11	17.62	17.82	433,792	-0.19(-1.08%)
Sep 07, 2017	17.87	18.06	17.72	18.01	300,162	+0.10(+0.54%)
Sep 06, 2017	17.96	18.06	17.87	17.92	273,793	-0.05(-0.27%)
Sep 05, 2017	18.21	18.26	17.89	17.96	386,685	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.