Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.63	16.74	16.58	16.60	133,394	-0.08(-0.46%)
Sep 27, 2019	16.61	16.82	16.58	16.68	83,792	+0.10(+0.58%)
Sep 26, 2019	16.56	16.73	16.53	16.58	121,710	+0.01(+0.06%)
Sep 25, 2019	16.38	16.60	16.19	16.57	315,322	+0.17(+1.06%)
Sep 24, 2019	16.62	16.62	16.27	16.40	125,915	-0.16(-0.94%)
Sep 23, 2019	16.22	16.93	16.22	16.55	253,923	+0.30(+1.85%)
Sep 20, 2019	16.35	16.38	15.85	16.25	1,427,982	-0.10(-0.59%)
Sep 19, 2019	16.63	16.68	16.33	16.35	292,161	-0.16(-1.00%)
Sep 18, 2019	16.46	16.54	16.10	16.51	314,485	+0.13(+0.77%)
Sep 17, 2019	16.70	16.70	16.25	16.39	218,754	-0.34(-2.03%)
Sep 16, 2019	17.79	17.79	16.68	16.73	326,721	-1.13(-6.35%)
Sep 13, 2019	17.48	17.92	17.48	17.86	219,697	+0.31(+1.77%)
Sep 12, 2019	17.75	17.76	17.28	17.55	239,696	-0.15(-0.82%)
Sep 11, 2019	17.26	17.70	17.07	17.70	205,963	+0.47(+2.70%)
Sep 10, 2019	16.85	17.51	16.67	17.23	196,458	+0.32(+1.89%)
Sep 09, 2019	17.48	17.59	16.63	16.91	244,893	-0.59(-3.38%)
Sep 06, 2019	17.60	17.66	17.49	17.50	77,497	-0.05(-0.28%)
Sep 05, 2019	17.64	17.94	17.53	17.55	120,791	+0.02(+0.11%)
Sep 04, 2019	17.62	17.69	17.36	17.53	128,599	+0.00(+0.00%)
Sep 03, 2019	17.31	17.57	17.19	17.53	110,769	+0.11(+0.61%)
Aug 30, 2019	17.55	17.56	17.37	17.42	106,082	-0.06(-0.33%)
Aug 29, 2019	17.05	17.53	17.05	17.48	107,673	+0.55(+3.26%)
Aug 28, 2019	16.41	16.97	16.28	16.93	141,697	+0.50(+3.07%)
Aug 27, 2019	16.92	17.10	16.41	16.43	177,452	-0.44(-2.59%)
Aug 26, 2019	16.92	17.16	16.65	16.86	209,002	+0.06(+0.35%)
Aug 23, 2019	17.31	17.47	16.74	16.80	135,801	-0.56(-3.24%)
Aug 22, 2019	17.51	17.61	17.35	17.37	133,649	-0.16(-0.88%)
Aug 21, 2019	17.62	17.66	17.44	17.52	142,355	+0.03(+0.17%)
Aug 20, 2019	17.39	17.52	17.31	17.49	121,389	+0.05(+0.28%)
Aug 19, 2019	17.14	17.48	16.97	17.44	234,906	+0.47(+2.80%)
Aug 16, 2019	16.58	17.06	16.58	16.97	96,588	+0.48(+2.94%)
Aug 15, 2019	16.51	16.61	16.32	16.48	89,351	-0.06(-0.35%)
Aug 14, 2019	16.76	16.91	16.42	16.54	97,855	-0.47(-2.79%)
Aug 13, 2019	16.75	17.11	16.75	17.02	77,852	+0.28(+1.68%)
Aug 12, 2019	16.74	16.79	16.65	16.74	58,664	-0.03(-0.17%)
Aug 09, 2019	17.06	17.06	16.75	16.76	73,576	-0.35(-2.04%)
Aug 08, 2019	16.80	17.23	16.76	17.11	133,229	+0.48(+2.91%)
Aug 07, 2019	16.35	16.73	16.26	16.63	151,276	+0.13(+0.76%)
Aug 06, 2019	16.86	16.98	16.45	16.50	177,665	-0.30(-1.79%)
Aug 05, 2019	17.20	17.20	16.61	16.80	202,562	-0.59(-3.40%)
Aug 02, 2019	17.88	17.88	17.19	17.39	145,914	-0.56(-3.13%)
Aug 01, 2019	19.01	19.04	17.91	17.96	172,132	-0.69(-3.69%)
Jul 31, 2019	18.69	18.93	18.40	18.64	189,499	-0.05(-0.26%)
Jul 30, 2019	18.32	18.70	18.24	18.69	153,373	+0.27(+1.47%)
Jul 29, 2019	17.94	18.45	17.94	18.42	190,521	+0.47(+2.59%)
Jul 26, 2019	17.73	18.01	17.70	17.96	73,679	+0.24(+1.37%)
Jul 25, 2019	17.83	17.85	17.55	17.71	68,563	-0.14(-0.76%)
Jul 24, 2019	17.45	17.87	17.38	17.85	150,445	+0.36(+2.05%)
Jul 23, 2019	17.55	17.68	17.42	17.49	77,282	-0.07(-0.39%)
Jul 22, 2019	17.23	17.57	17.20	17.56	157,276	+0.28(+1.63%)
Jul 19, 2019	17.24	17.47	17.14	17.28	98,549	-0.03(-0.17%)
Jul 18, 2019	17.38	17.47	17.14	17.31	81,053	-0.06(-0.34%)
Jul 17, 2019	17.38	17.46	17.29	17.37	135,171	-0.08(-0.44%)
Jul 16, 2019	17.29	17.46	17.27	17.44	70,418	+0.07(+0.39%)
Jul 15, 2019	17.31	17.39	17.09	17.38	91,490	+0.11(+0.62%)
Jul 12, 2019	17.11	17.46	16.91	17.27	165,005	+0.11(+0.62%)
Jul 11, 2019	17.35	17.36	17.12	17.16	62,641	-0.22(-1.28%)
Jul 10, 2019	17.55	17.55	17.21	17.38	68,695	-0.08(-0.44%)
Jul 09, 2019	17.67	17.73	17.43	17.46	91,865	-0.34(-1.90%)
Jul 08, 2019	17.48	17.90	17.42	17.80	204,562	+0.28(+1.60%)
Jul 05, 2019	17.31	17.64	17.30	17.52	116,401	+0.12(+0.67%)
Jul 03, 2019	17.15	17.40	17.07	17.40	107,939	+0.27(+1.58%)
Jul 02, 2019	17.01	17.25	16.88	17.13	110,124	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.