Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.23	60.64	59.74	59.78	145,674	-0.79(-1.31%)
Dec 28, 2023	59.74	61.07	59.74	60.57	157,783	+0.39(+0.64%)
Dec 27, 2023	60.18	60.29	59.67	60.18	183,643	+0.55(+0.92%)
Dec 26, 2023	58.77	59.70	58.76	59.64	175,099	+1.10(+1.88%)
Dec 22, 2023	58.52	59.15	58.01	58.53	134,962	+0.38(+0.65%)
Dec 21, 2023	58.04	58.25	56.84	58.16	202,146	+1.07(+1.88%)
Dec 20, 2023	57.51	59.59	56.94	57.08	291,054	-0.39(-0.67%)
Dec 19, 2023	56.37	57.78	56.37	57.47	204,568	+1.62(+2.90%)
Dec 18, 2023	56.74	57.15	55.84	55.85	146,768	-0.77(-1.37%)
Dec 15, 2023	57.42	57.42	56.11	56.63	377,775	-0.73(-1.28%)
Dec 14, 2023	57.05	58.60	56.99	57.36	326,235	+0.97(+1.73%)
Dec 13, 2023	54.78	56.72	53.28	56.39	335,837	+1.61(+2.94%)
Dec 12, 2023	55.95	56.26	54.51	54.78	217,193	-1.17(-2.09%)
Dec 11, 2023	53.55	55.98	53.50	55.95	246,016	+2.40(+4.49%)
Dec 08, 2023	51.79	53.85	51.55	53.55	335,568	+1.64(+3.16%)
Dec 07, 2023	52.34	52.75	51.62	51.91	186,244	-0.38(-0.72%)
Dec 06, 2023	52.58	53.14	51.71	52.29	188,674	+0.26(+0.50%)
Dec 05, 2023	53.06	53.13	51.93	52.03	183,203	-1.45(-2.71%)
Dec 04, 2023	51.93	53.55	51.93	53.48	153,979	+1.18(+2.26%)
Dec 01, 2023	50.96	52.47	50.51	52.30	142,264	+1.21(+2.37%)
Nov 30, 2023	51.56	51.64	50.82	51.08	171,934	-0.56(-1.08%)
Nov 29, 2023	51.87	52.55	51.31	51.64	141,756	+0.27(+0.52%)
Nov 28, 2023	51.81	51.84	50.80	51.37	236,139	-0.66(-1.26%)
Nov 27, 2023	52.75	52.78	51.82	52.03	246,212	-0.96(-1.82%)
Nov 24, 2023	53.05	53.49	52.81	52.99	45,587	-0.04(-0.07%)
Nov 22, 2023	52.85	53.19	52.49	53.03	107,173	+0.68(+1.29%)
Nov 21, 2023	52.66	52.94	52.16	52.36	103,393	-0.38(-0.72%)
Nov 20, 2023	53.03	53.07	52.28	52.73	129,926	-0.09(-0.17%)
Nov 17, 2023	52.58	52.98	52.23	52.82	157,252	+0.48(+0.91%)
Nov 16, 2023	52.61	52.68	51.71	52.35	177,060	-0.28(-0.53%)
Nov 15, 2023	51.55	53.22	51.49	52.62	377,348	+1.04(+2.02%)
Nov 14, 2023	49.93	51.72	49.55	51.58	265,957	+3.07(+6.33%)
Nov 13, 2023	48.05	48.59	47.58	48.51	192,104	+0.17(+0.35%)
Nov 10, 2023	48.34	48.36	47.62	48.34	215,462	+0.46(+0.95%)
Nov 09, 2023	49.85	49.85	47.50	47.89	261,542	-1.79(-3.60%)
Nov 08, 2023	48.96	49.82	48.77	49.67	273,885	+0.83(+1.71%)
Nov 07, 2023	48.34	49.05	47.86	48.84	178,887	+0.57(+1.19%)
Nov 06, 2023	49.03	49.03	47.81	48.26	193,696	-0.88(-1.79%)
Nov 03, 2023	49.00	49.66	48.82	49.15	250,976	+0.91(+1.89%)
Nov 02, 2023	47.11	48.27	46.89	48.24	201,150	+1.36(+2.90%)
Nov 01, 2023	46.08	47.08	45.96	46.88	194,072	+0.66(+1.44%)
Oct 31, 2023	46.03	46.33	45.57	46.21	146,087	+0.25(+0.54%)
Oct 30, 2023	46.22	46.42	45.51	45.97	200,918	+0.22(+0.48%)
Oct 27, 2023	46.63	47.48	45.59	45.75	190,758	-0.86(-1.85%)
Oct 26, 2023	48.17	49.09	46.10	46.61	408,035	-1.56(-3.23%)
Oct 25, 2023	48.57	48.80	47.79	48.17	383,650	-0.88(-1.80%)
Oct 24, 2023	47.96	49.07	47.63	49.05	336,560	+0.87(+1.81%)
Oct 23, 2023	48.45	48.79	48.07	48.18	184,687	-0.40(-0.82%)
Oct 20, 2023	49.26	49.50	48.51	48.57	264,730	-0.58(-1.19%)
Oct 19, 2023	49.49	50.29	49.03	49.16	173,055	-0.60(-1.21%)
Oct 18, 2023	50.44	50.73	49.46	49.76	215,948	-1.18(-2.31%)
Oct 17, 2023	50.29	51.30	50.29	50.94	242,054	+0.17(+0.33%)
Oct 16, 2023	50.53	51.52	50.32	50.77	198,275	+0.36(+0.71%)
Oct 13, 2023	50.90	51.51	50.04	50.41	385,264	-0.53(-1.03%)
Oct 12, 2023	52.31	52.31	50.68	50.94	212,664	-1.40(-2.67%)
Oct 11, 2023	53.08	53.51	51.85	52.34	163,834	-0.57(-1.09%)
Oct 10, 2023	53.22	54.32	52.89	52.91	157,909	-0.31(-0.58%)
Oct 09, 2023	52.45	53.42	52.32	53.22	121,896	+0.30(+0.56%)
Oct 06, 2023	52.60	53.51	52.45	52.92	297,555	+0.12(+0.23%)
Oct 05, 2023	52.70	53.28	52.30	52.80	193,824	+0.18(+0.34%)
Oct 04, 2023	52.71	53.41	51.91	52.62	207,454	-0.05(-0.09%)
Oct 03, 2023	53.27	53.52	52.41	52.67	181,379	-0.78(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.