Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.19	41.28	40.13	40.74	130,511	+0.57(+1.43%)
Apr 27, 2023	39.68	40.33	38.47	40.16	206,440	+0.27(+0.67%)
Apr 26, 2023	39.64	40.14	39.19	39.89	280,593	+0.07(+0.17%)
Apr 25, 2023	40.47	40.64	39.52	39.82	283,937	-1.05(-2.57%)
Apr 24, 2023	40.94	41.08	40.47	40.87	75,718	-0.03(-0.07%)
Apr 21, 2023	41.10	41.19	40.76	40.90	82,198	-0.06(-0.15%)
Apr 20, 2023	40.99	41.19	40.59	40.96	95,408	-0.22(-0.53%)
Apr 19, 2023	40.61	41.38	40.25	41.18	104,887	+0.49(+1.19%)
Apr 18, 2023	41.52	41.56	40.44	40.70	62,966	-0.60(-1.46%)
Apr 17, 2023	40.53	41.37	40.48	41.30	73,335	+0.88(+2.18%)
Apr 14, 2023	41.01	41.26	39.98	40.42	71,233	-0.55(-1.35%)
Apr 13, 2023	40.81	41.02	40.46	40.97	77,009	+0.41(+1.00%)
Apr 12, 2023	41.19	41.21	40.38	40.57	85,290	-0.11(-0.27%)
Apr 11, 2023	41.01	41.20	40.63	40.68	107,818	-0.19(-0.46%)
Apr 10, 2023	39.95	41.03	39.92	40.86	234,496	+0.64(+1.60%)
Apr 06, 2023	40.07	40.44	39.98	40.22	104,062	+0.28(+0.69%)
Apr 05, 2023	39.91	40.09	39.64	39.94	90,749	-0.34(-0.84%)
Apr 04, 2023	40.63	40.63	39.82	40.28	122,003	-0.27(-0.66%)
Apr 03, 2023	41.28	41.39	40.25	40.55	136,628	-0.69(-1.68%)
Mar 31, 2023	40.78	41.47	40.64	41.24	238,150	+0.76(+1.89%)
Mar 30, 2023	39.89	40.50	39.82	40.48	167,160	+0.78(+1.97%)
Mar 29, 2023	38.95	39.69	38.70	39.69	211,639	+1.05(+2.72%)
Mar 28, 2023	38.71	39.27	38.53	38.64	233,311	-0.31(-0.79%)
Mar 27, 2023	39.51	39.51	38.92	38.95	133,241	-0.12(-0.30%)
Mar 24, 2023	38.55	39.08	38.36	39.07	120,030	+0.25(+0.64%)
Mar 23, 2023	39.00	39.49	38.66	38.82	160,473	-0.10(-0.25%)
Mar 22, 2023	40.03	40.38	38.89	38.92	139,762	-1.21(-3.01%)
Mar 21, 2023	40.37	40.81	39.92	40.13	134,319	+0.33(+0.82%)
Mar 20, 2023	39.96	40.18	39.39	39.80	192,411	+0.20(+0.50%)
Mar 17, 2023	40.41	40.41	39.12	39.61	588,451	-0.98(-2.42%)
Mar 16, 2023	39.03	40.92	39.03	40.59	181,091	+1.00(+2.53%)
Mar 15, 2023	38.90	39.86	38.89	39.59	168,660	-0.25(-0.62%)
Mar 14, 2023	40.22	40.71	39.36	39.83	208,040	+0.58(+1.49%)
Mar 13, 2023	38.91	39.71	38.58	39.25	286,923	-0.21(-0.53%)
Mar 10, 2023	40.52	40.87	39.18	39.46	197,876	-1.29(-3.16%)
Mar 09, 2023	41.57	42.08	40.49	40.75	140,179	-0.76(-1.84%)
Mar 08, 2023	40.86	41.51	40.63	41.51	134,154	+0.85(+2.10%)
Mar 07, 2023	41.45	41.54	40.59	40.66	112,399	-0.87(-2.10%)
Mar 06, 2023	42.30	42.58	41.32	41.53	212,950	-0.83(-1.97%)
Mar 03, 2023	41.84	42.39	41.65	42.36	141,132	+0.77(+1.86%)
Mar 02, 2023	41.32	41.88	40.82	41.59	138,857	-0.01(-0.02%)
Mar 01, 2023	42.23	42.26	41.33	41.60	130,832	-0.75(-1.77%)
Feb 28, 2023	42.33	42.77	42.21	42.35	227,877	+0.08(+0.19%)
Feb 27, 2023	42.47	42.91	42.02	42.27	118,470	+0.22(+0.52%)
Feb 24, 2023	42.73	43.35	41.47	42.05	302,054	-1.20(-2.77%)
Feb 23, 2023	43.81	43.93	41.76	43.25	242,237	-0.87(-1.97%)
Feb 22, 2023	43.91	44.64	43.75	44.12	203,710	+0.32(+0.72%)
Feb 21, 2023	44.58	44.84	43.74	43.80	133,720	-1.44(-3.19%)
Feb 17, 2023	45.29	45.50	44.85	45.25	139,812	+0.07(+0.15%)
Feb 16, 2023	44.74	45.68	44.51	45.18	127,208	-0.11(-0.24%)
Feb 15, 2023	45.36	45.86	45.10	45.29	136,236	-0.51(-1.12%)
Feb 14, 2023	46.20	46.41	45.08	45.80	157,737	-0.47(-1.03%)
Feb 13, 2023	46.23	46.53	45.72	46.27	132,615	+0.18(+0.39%)
Feb 10, 2023	46.01	46.89	45.78	46.10	135,950	-0.08(-0.17%)
Feb 09, 2023	46.60	47.13	45.73	46.18	206,496	+0.03(+0.06%)
Feb 08, 2023	46.89	47.42	46.07	46.15	176,522	-0.99(-2.10%)
Feb 07, 2023	46.11	47.17	45.87	47.13	177,083	+0.64(+1.38%)
Feb 06, 2023	46.46	46.85	46.02	46.49	101,576	-0.37(-0.78%)
Feb 03, 2023	46.47	47.44	46.30	46.86	218,931	-0.14(-0.29%)
Feb 02, 2023	46.97	47.49	46.41	47.00	225,089	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.