Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.99	48.22	47.15	47.81	214,100	-0.05(-0.10%)
Jun 29, 2023	46.23	48.02	46.23	47.86	248,628	+1.65(+3.57%)
Jun 28, 2023	45.43	46.35	45.23	46.20	151,955	+0.81(+1.79%)
Jun 27, 2023	44.50	45.44	44.49	45.39	100,958	+1.02(+2.30%)
Jun 26, 2023	43.81	44.55	43.71	44.38	105,399	+0.36(+0.81%)
Jun 23, 2023	44.29	44.61	43.77	44.02	333,845	-0.73(-1.64%)
Jun 22, 2023	44.94	45.20	44.46	44.75	148,648	-0.46(-1.01%)
Jun 21, 2023	44.85	45.25	44.49	45.21	277,400	+0.02(+0.04%)
Jun 20, 2023	44.78	45.35	44.66	45.19	399,422	+0.20(+0.44%)
Jun 16, 2023	44.86	45.05	44.46	44.99	573,054	+0.52(+1.18%)
Jun 15, 2023	44.81	44.81	43.64	44.46	269,817	+3.19(+7.74%)
May 08, 2023	41.50	41.50	41.00	41.27	91,060	-0.17(-0.40%)
May 05, 2023	41.27	41.83	41.05	41.44	128,132	+0.83(+2.04%)
May 04, 2023	40.27	40.81	39.82	40.61	197,437	+0.02(+0.05%)
May 03, 2023	40.31	41.16	40.31	40.59	131,271	+0.46(+1.16%)
May 02, 2023	40.13	40.15	39.15	40.13	159,285	-0.12(-0.29%)
May 01, 2023	40.55	40.80	40.07	40.24	134,844	-0.31(-0.75%)
Apr 28, 2023	40.01	41.09	39.95	40.55	131,108	+0.57(+1.43%)
Apr 27, 2023	39.50	40.15	38.29	39.98	207,385	+0.27(+0.67%)
Apr 26, 2023	39.46	39.96	39.02	39.71	281,877	+0.07(+0.17%)
Apr 25, 2023	40.28	40.45	39.34	39.64	285,236	-1.05(-2.57%)
Apr 24, 2023	40.76	40.89	40.28	40.69	76,064	-0.03(-0.07%)
Apr 21, 2023	40.91	41.00	40.58	40.72	82,574	-0.06(-0.15%)
Apr 20, 2023	40.81	41.00	40.41	40.78	95,845	-0.22(-0.53%)
Apr 19, 2023	40.42	41.19	40.07	40.99	105,366	+0.48(+1.19%)
Apr 18, 2023	41.33	41.37	40.25	40.51	63,255	-0.60(-1.46%)
Apr 17, 2023	40.34	41.18	40.29	41.11	73,670	+0.88(+2.18%)
Apr 14, 2023	40.83	41.07	39.80	40.23	71,559	-0.55(-1.35%)
Apr 13, 2023	40.63	40.84	40.27	40.79	77,361	+0.40(+1.00%)
Apr 12, 2023	41.00	41.02	40.19	40.38	85,680	-0.11(-0.27%)
Apr 11, 2023	40.83	41.01	40.44	40.49	108,311	-0.19(-0.46%)
Apr 10, 2023	39.77	40.85	39.74	40.68	235,569	+0.64(+1.60%)
Apr 06, 2023	39.89	40.25	39.80	40.04	104,538	+0.28(+0.69%)
Apr 05, 2023	39.73	39.91	39.46	39.76	91,164	-0.34(-0.84%)
Apr 04, 2023	40.44	40.44	39.64	40.10	122,561	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.