Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 47.99 | 48.22 | 47.15 | 47.81 | 214,100 | -0.05(-0.10%) |
Jun 29, 2023 | 46.23 | 48.02 | 46.23 | 47.86 | 248,628 | +1.65(+3.57%) |
Jun 28, 2023 | 45.43 | 46.35 | 45.23 | 46.20 | 151,955 | +0.81(+1.79%) |
Jun 27, 2023 | 44.50 | 45.44 | 44.49 | 45.39 | 100,958 | +1.02(+2.30%) |
Jun 26, 2023 | 43.81 | 44.55 | 43.71 | 44.38 | 105,399 | +0.36(+0.81%) |
Jun 23, 2023 | 44.29 | 44.61 | 43.77 | 44.02 | 333,845 | -0.73(-1.64%) |
Jun 22, 2023 | 44.94 | 45.20 | 44.46 | 44.75 | 148,648 | -0.46(-1.01%) |
Jun 21, 2023 | 44.85 | 45.25 | 44.49 | 45.21 | 277,400 | +0.02(+0.04%) |
Jun 20, 2023 | 44.78 | 45.35 | 44.66 | 45.19 | 399,422 | +0.20(+0.44%) |
Jun 16, 2023 | 44.86 | 45.05 | 44.46 | 44.99 | 573,054 | +0.52(+1.18%) |
Jun 15, 2023 | 44.81 | 44.81 | 43.64 | 44.46 | 269,817 | +3.19(+7.74%) |
May 08, 2023 | 41.50 | 41.50 | 41.00 | 41.27 | 91,060 | -0.17(-0.40%) |
May 05, 2023 | 41.27 | 41.83 | 41.05 | 41.44 | 128,132 | +0.83(+2.04%) |
May 04, 2023 | 40.27 | 40.81 | 39.82 | 40.61 | 197,437 | +0.02(+0.05%) |
May 03, 2023 | 40.31 | 41.16 | 40.31 | 40.59 | 131,271 | +0.46(+1.16%) |
May 02, 2023 | 40.13 | 40.15 | 39.15 | 40.13 | 159,285 | -0.12(-0.29%) |
May 01, 2023 | 40.55 | 40.80 | 40.07 | 40.24 | 134,844 | -0.31(-0.75%) |
Apr 28, 2023 | 40.01 | 41.09 | 39.95 | 40.55 | 131,108 | +0.57(+1.43%) |
Apr 27, 2023 | 39.50 | 40.15 | 38.29 | 39.98 | 207,385 | +0.27(+0.67%) |
Apr 26, 2023 | 39.46 | 39.96 | 39.02 | 39.71 | 281,877 | +0.07(+0.17%) |
Apr 25, 2023 | 40.28 | 40.45 | 39.34 | 39.64 | 285,236 | -1.05(-2.57%) |
Apr 24, 2023 | 40.76 | 40.89 | 40.28 | 40.69 | 76,064 | -0.03(-0.07%) |
Apr 21, 2023 | 40.91 | 41.00 | 40.58 | 40.72 | 82,574 | -0.06(-0.15%) |
Apr 20, 2023 | 40.81 | 41.00 | 40.41 | 40.78 | 95,845 | -0.22(-0.53%) |
Apr 19, 2023 | 40.42 | 41.19 | 40.07 | 40.99 | 105,366 | +0.48(+1.19%) |
Apr 18, 2023 | 41.33 | 41.37 | 40.25 | 40.51 | 63,255 | -0.60(-1.46%) |
Apr 17, 2023 | 40.34 | 41.18 | 40.29 | 41.11 | 73,670 | +0.88(+2.18%) |
Apr 14, 2023 | 40.83 | 41.07 | 39.80 | 40.23 | 71,559 | -0.55(-1.35%) |
Apr 13, 2023 | 40.63 | 40.84 | 40.27 | 40.79 | 77,361 | +0.40(+1.00%) |
Apr 12, 2023 | 41.00 | 41.02 | 40.19 | 40.38 | 85,680 | -0.11(-0.27%) |
Apr 11, 2023 | 40.83 | 41.01 | 40.44 | 40.49 | 108,311 | -0.19(-0.46%) |
Apr 10, 2023 | 39.77 | 40.85 | 39.74 | 40.68 | 235,569 | +0.64(+1.60%) |
Apr 06, 2023 | 39.89 | 40.25 | 39.80 | 40.04 | 104,538 | +0.28(+0.69%) |
Apr 05, 2023 | 39.73 | 39.91 | 39.46 | 39.76 | 91,164 | -0.34(-0.84%) |
Apr 04, 2023 | 40.44 | 40.44 | 39.64 | 40.10 | 122,561 | -0.27(-0.66%) |