Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.89	55.98	54.01	54.08	204,438	-1.58(-2.84%)
Sep 28, 2023	54.82	55.94	54.82	55.66	190,206	+0.90(+1.64%)
Sep 27, 2023	54.79	55.26	54.73	54.76	144,188	+0.09(+0.16%)
Sep 26, 2023	55.48	55.61	54.54	54.67	152,090	-1.24(-2.23%)
Sep 25, 2023	55.53	56.09	55.80	55.92	114,759	+0.15(+0.27%)
Sep 22, 2023	56.04	56.49	55.76	55.77	118,096	-0.01(-0.02%)
Sep 21, 2023	56.82	56.97	55.04	55.78	261,572	-1.44(-2.52%)
Sep 20, 2023	57.09	57.82	57.09	57.22	124,408	+0.59(+1.04%)
Sep 19, 2023	57.40	57.66	56.34	56.63	146,267	-0.70(-1.22%)
Sep 18, 2023	56.93	58.35	56.59	57.33	151,025	+0.40(+0.70%)
Sep 15, 2023	57.49	57.70	56.65	56.93	497,808	-0.74(-1.28%)
Sep 14, 2023	57.96	58.52	57.53	57.67	243,768	+0.34(+0.59%)
Sep 13, 2023	58.97	59.11	57.25	57.33	175,718	-1.68(-2.85%)
Sep 12, 2023	59.15	59.62	58.70	59.01	118,623	-0.34(-0.57%)
Sep 11, 2023	59.13	59.47	58.73	59.35	121,677	+0.48(+0.81%)
Sep 08, 2023	58.81	59.31	58.69	58.87	97,119	-0.07(-0.12%)
Sep 07, 2023	59.06	59.18	58.21	58.94	168,805	-0.12(-0.20%)
Sep 06, 2023	58.22	59.21	58.17	59.06	176,332	+1.15(+1.99%)
Sep 05, 2023	60.83	60.86	57.77	57.91	462,594	-3.54(-5.77%)
Sep 01, 2023	61.73	62.16	61.05	61.45	178,079	+0.00(+0.00%)
Aug 31, 2023	62.44	62.87	61.32	61.45	345,892	-0.98(-1.56%)
Aug 30, 2023	61.37	62.71	61.28	62.43	182,405	+0.86(+1.39%)
Aug 29, 2023	61.25	61.91	61.06	61.57	176,818	+0.32(+0.52%)
Aug 28, 2023	59.45	61.91	59.42	61.25	202,814	+2.09(+3.53%)
Aug 25, 2023	59.63	59.99	58.65	59.16	124,923	-0.37(-0.62%)
Aug 24, 2023	59.91	60.79	59.26	59.53	179,018	-0.69(-1.14%)
Aug 23, 2023	59.02	60.29	59.01	60.22	105,815	+1.35(+2.30%)
Aug 22, 2023	58.51	58.86	57.90	58.86	130,083	+0.73(+1.25%)
Aug 21, 2023	58.50	58.50	57.31	58.14	207,499	-0.22(-0.38%)
Aug 18, 2023	59.05	59.17	58.15	58.36	309,368	-1.17(-1.97%)
Aug 17, 2023	60.72	61.14	59.43	59.53	199,896	-1.12(-1.85%)
Aug 16, 2023	60.93	61.25	60.60	60.66	133,502	-0.06(-0.10%)
Aug 15, 2023	60.91	61.35	60.38	60.72	176,003	-0.71(-1.15%)
Aug 14, 2023	62.67	62.76	61.29	61.42	236,395	-1.32(-2.11%)
Aug 11, 2023	61.81	63.11	61.13	62.75	233,637	+0.62(+0.99%)
Aug 10, 2023	62.84	63.52	61.63	62.13	238,865	-0.46(-0.73%)
Aug 09, 2023	63.03	63.59	62.34	62.59	313,564	-0.01(-0.02%)
Aug 08, 2023	60.87	62.76	60.62	62.60	377,605	+0.91(+1.48%)
Aug 07, 2023	59.71	61.87	59.69	61.68	211,608	+1.72(+2.87%)
Aug 04, 2023	60.56	60.77	59.93	59.96	241,041	-0.55(-0.90%)
Aug 03, 2023	61.66	62.28	60.27	60.51	290,766	-1.15(-1.87%)
Aug 02, 2023	61.68	63.23	61.62	61.66	268,696	-0.82(-1.32%)
Aug 01, 2023	63.03	63.10	61.75	62.49	274,206	-0.58(-0.91%)
Jul 31, 2023	63.78	64.72	62.19	63.06	384,071	-1.02(-1.60%)
Jul 28, 2023	64.33	65.55	63.78	64.09	504,938	-0.05(-0.08%)
Jul 27, 2023	57.87	65.08	57.57	64.14	679,008	+9.85(+18.13%)
Jul 26, 2023	53.75	54.54	53.47	54.29	101,100	+0.41(+0.76%)
Jul 25, 2023	53.34	53.92	53.34	53.88	127,027	+0.31(+0.57%)
Jul 24, 2023	52.95	53.75	52.74	53.58	114,025	+0.49(+0.92%)
Jul 21, 2023	53.81	54.24	52.77	53.09	134,972	-0.40(-0.74%)
Jul 20, 2023	54.00	54.00	52.75	53.49	116,186	-0.49(-0.90%)
Jul 19, 2023	53.87	54.42	53.81	53.97	138,423	+0.17(+0.31%)
Jul 18, 2023	53.12	53.99	52.99	53.81	138,928	+0.66(+1.23%)
Jul 17, 2023	52.72	53.57	52.66	53.15	162,436	+0.29(+0.55%)
Jul 14, 2023	52.65	52.89	52.15	52.86	109,641	+0.00(+0.00%)
Jul 13, 2023	51.82	52.97	51.78	52.86	158,073	+1.04(+2.01%)
Jul 12, 2023	52.11	52.39	51.19	51.82	162,309	+0.11(+0.21%)
Jul 11, 2023	51.01	51.91	50.82	51.71	169,554	+0.79(+1.56%)
Jul 10, 2023	48.95	50.94	48.95	50.91	209,895	+1.97(+4.02%)
Jul 07, 2023	47.36	49.40	47.22	48.95	188,246	+0.81(+1.69%)
Jul 06, 2023	47.95	48.32	47.38	48.13	128,730	-0.39(-0.80%)
Jul 05, 2023	48.54	49.34	47.89	48.52	203,816	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.