Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.88	18.98	18.76	18.98	0	-0.13(-0.69%)
Jan 29, 2009	19.26	19.28	19.11	19.11	5,291	-0.27(-1.37%)
Jan 28, 2009	19.32	19.38	19.30	19.38	827	-0.07(-0.36%)
Jan 27, 2009	19.05	19.45	19.05	19.45	13,625	+0.39(+2.05%)
Jan 26, 2009	18.98	19.06	18.74	19.06	1,487	-0.48(-2.44%)
Jan 23, 2009	17.86	19.53	18.56	19.53	7,431	+0.72(+3.81%)
Jan 22, 2009	18.83	18.83	18.81	18.81	1,537	-0.23(-1.19%)
Jan 21, 2009	18.86	19.61	18.71	19.04	8,672	+0.12(+0.66%)
Jan 20, 2009	19.09	19.61	18.92	18.92	7,313	-0.39(-2.00%)
Jan 16, 2009	19.23	19.30	19.23	19.30	2,216	+0.15(+0.77%)
Jan 15, 2009	19.06	19.27	19.03	19.15	1,309	-0.05(-0.27%)
Jan 14, 2009	20.12	20.12	19.10	19.20	12,956	-0.26(-1.32%)
Jan 13, 2009	19.84	19.84	19.31	19.46	10,508	-0.19(-0.95%)
Jan 12, 2009	20.27	20.27	19.31	19.65	28,817	-0.04(-0.20%)
Jan 09, 2009	19.64	19.70	19.61	19.69	3,320	+0.03(+0.13%)
Jan 08, 2009	19.73	19.80	19.66	19.66	7,819	-0.06(-0.32%)
Jan 07, 2009	19.67	19.82	19.67	19.72	4,508	-0.29(-1.45%)
Jan 06, 2009	19.95	20.01	19.80	20.01	9,694	-0.61(-2.95%)
Jan 05, 2009	19.79	20.62	19.77	20.62	131,039	+0.68(+3.40%)
Jan 02, 2009	19.91	19.94	19.91	19.94	0	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.