Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.88	18.98	18.76	18.98	0	-0.13(-0.69%)
Jan 29, 2009	19.26	19.28	19.11	19.11	5,291	-0.27(-1.37%)
Jan 28, 2009	19.32	19.38	19.30	19.38	827	-0.07(-0.36%)
Jan 27, 2009	19.05	19.45	19.05	19.45	13,625	+0.39(+2.05%)
Jan 26, 2009	18.98	19.06	18.74	19.06	1,487	-0.48(-2.44%)
Jan 23, 2009	17.86	19.53	18.56	19.53	7,431	+0.72(+3.81%)
Jan 22, 2009	18.83	18.83	18.81	18.81	1,537	-0.23(-1.19%)
Jan 21, 2009	18.86	19.61	18.71	19.04	8,672	+0.12(+0.66%)
Jan 20, 2009	19.09	19.61	18.92	18.92	7,313	-0.39(-2.00%)
Jan 16, 2009	19.23	19.30	19.23	19.30	2,216	+0.15(+0.77%)
Jan 15, 2009	19.06	19.27	19.03	19.15	1,309	-0.05(-0.27%)
Jan 14, 2009	20.12	20.12	19.10	19.20	12,956	-0.26(-1.32%)
Jan 13, 2009	19.84	19.84	19.31	19.46	10,508	-0.19(-0.95%)
Jan 12, 2009	20.27	20.27	19.31	19.65	28,817	-0.04(-0.20%)
Jan 09, 2009	19.64	19.70	19.61	19.69	3,320	+0.03(+0.13%)
Jan 08, 2009	19.73	19.80	19.66	19.66	7,819	-0.06(-0.32%)
Jan 07, 2009	19.67	19.82	19.67	19.72	4,508	-0.29(-1.45%)
Jan 06, 2009	19.95	20.01	19.80	20.01	9,694	-0.61(-2.95%)
Jan 05, 2009	19.79	20.62	19.77	20.62	131,039	+0.68(+3.40%)
Jan 02, 2009	19.91	19.94	19.91	19.94	0	+0.09(+0.43%)
Jan 01, 2009	21.15	21.15	19.65	19.86	0	+0.00(+0.00%)
Dec 31, 2008	21.15	21.15	19.65	19.86	18,329	-0.34(-1.66%)
Dec 30, 2008	19.91	20.19	19.58	20.19	33,033	+0.73(+3.77%)
Dec 29, 2008	19.58	19.58	19.46	19.46	3,687	-0.09(-0.44%)
Dec 26, 2008	20.33	20.33	19.55	19.55	13,742	-0.01(-0.07%)
Dec 24, 2008	19.58	19.58	19.56	19.56	0	+0.00(+0.00%)
Dec 23, 2008	19.58	19.58	19.56	19.56	5,293	+0.08(+0.39%)
Dec 22, 2008	19.48	19.48	19.48	19.48	897	-0.18(-0.91%)
Dec 19, 2008	19.74	19.83	19.66	19.66	9,955	-0.43(-2.13%)
Dec 18, 2008	19.97	20.09	19.67	20.09	4,517	+0.13(+0.66%)
Dec 17, 2008	19.84	19.96	19.84	19.96	8,313	+0.46(+2.38%)
Dec 16, 2008	19.45	19.58	19.44	19.50	1,816	+0.20(+1.03%)
Dec 15, 2008	19.45	19.47	19.30	19.30	2,533	-0.05(-0.24%)
Dec 12, 2008	19.10	19.34	19.10	19.34	5,004	-0.05(-0.28%)
Dec 11, 2008	19.42	19.46	19.40	19.40	4,370	-0.72(-3.57%)
Dec 10, 2008	20.27	20.27	20.12	20.12	2,084	+0.82(+4.24%)
Dec 09, 2008	19.44	19.46	19.27	19.30	26,972	-0.78(-3.88%)
Dec 08, 2008	19.43	20.23	19.30	20.08	31,433	+1.08(+5.71%)
Dec 05, 2008	18.67	19.96	18.06	18.99	19,559	+0.15(+0.79%)
Dec 04, 2008	19.03	19.09	18.84	18.84	15,656	-0.13(-0.71%)
Dec 03, 2008	18.98	18.98	18.90	18.98	19,251	+0.20(+1.08%)
Dec 02, 2008	18.74	18.77	18.71	18.77	769	+0.11(+0.59%)
Dec 01, 2008	18.74	18.89	18.67	18.67	2,956	-0.58(-3.00%)
Nov 28, 2008	18.71	19.24	18.54	19.24	10,260	+1.66(+9.45%)
Nov 26, 2008	19.79	19.79	17.25	17.58	142,866	-1.11(-5.92%)
Nov 25, 2008	19.59	19.59	18.69	18.69	8,849	-0.90(-4.62%)
Nov 24, 2008	18.48	19.59	18.48	19.59	2,180	+1.69(+9.45%)
Nov 21, 2008	18.00	18.00	17.90	17.90	1,214	-0.34(-1.84%)
Nov 20, 2008	18.24	18.24	18.24	18.24	230	-1.31(-6.70%)
Nov 19, 2008	20.66	20.66	18.50	19.55	2,693	+0.83(+4.46%)
Nov 14, 2008	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 13, 2008	18.78	19.65	18.58	18.71	33,410	+0.09(+0.50%)
Nov 12, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.