Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.23	40.26	39.95	40.04	1,259,250	-0.37(-0.92%)
Jan 28, 2021	40.36	40.53	40.27	40.41	523,973	+0.16(+0.40%)
Jan 27, 2021	40.50	40.50	40.18	40.25	163,009	-0.48(-1.18%)
Jan 26, 2021	40.78	40.78	40.68	40.73	129,104	+0.01(+0.02%)
Jan 25, 2021	40.69	40.75	40.51	40.72	153,745	+0.05(+0.11%)
Jan 22, 2021	40.75	40.75	40.59	40.67	196,408	-0.07(-0.18%)
Jan 21, 2021	40.77	40.78	40.64	40.75	121,698	-0.01(-0.02%)
Jan 20, 2021	40.58	40.78	40.58	40.76	171,631	+0.21(+0.53%)
Jan 19, 2021	40.46	40.63	40.41	40.54	181,150	+0.18(+0.44%)
Jan 15, 2021	40.48	40.52	40.28	40.37	167,183	-0.20(-0.48%)
Jan 14, 2021	40.54	40.68	40.46	40.56	142,562	+0.07(+0.16%)
Jan 13, 2021	40.39	40.57	40.38	40.50	132,100	+0.10(+0.25%)
Jan 12, 2021	40.39	40.39	40.26	40.39	154,715	+0.03(+0.07%)
Jan 11, 2021	40.43	40.46	40.30	40.37	268,705	-0.15(-0.37%)
Jan 08, 2021	40.47	40.58	40.40	40.51	159,125	+0.06(+0.14%)
Jan 07, 2021	40.26	40.48	40.24	40.46	466,084	+0.20(+0.49%)
Jan 06, 2021	40.19	40.43	40.07	40.26	123,390	+0.01(+0.02%)
Jan 05, 2021	40.15	40.28	40.07	40.25	196,596	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.