Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.96	22.03	21.89	22.03	16,319	+0.10(+0.46%)
Nov 27, 2009	21.75	22.02	21.75	21.92	17,941	-0.23(-1.06%)
Nov 25, 2009	22.09	22.16	22.09	22.16	4,226	+0.09(+0.39%)
Nov 24, 2009	22.12	22.12	22.01	22.07	9,943	-0.02(-0.11%)
Nov 23, 2009	21.98	22.14	21.98	22.10	13,661	+0.16(+0.71%)
Nov 20, 2009	21.93	21.94	21.89	21.94	9,902	-0.06(-0.28%)
Nov 19, 2009	22.08	22.08	21.94	22.00	15,580	-0.16(-0.70%)
Nov 18, 2009	22.11	22.16	22.10	22.16	14,085	+0.02(+0.07%)
Nov 17, 2009	22.14	22.17	22.08	22.14	29,504	-0.03(-0.13%)
Nov 16, 2009	22.01	22.23	22.01	22.17	33,574	+0.22(+0.99%)
Nov 13, 2009	21.88	22.00	21.88	21.96	18,862	+0.08(+0.36%)
Nov 12, 2009	22.03	22.03	21.86	21.88	31,980	-0.16(-0.71%)
Nov 11, 2009	22.05	22.07	21.98	22.03	15,897	+0.09(+0.39%)
Nov 10, 2009	22.14	22.16	21.89	21.95	51,296	-0.02(-0.07%)
Nov 09, 2009	21.66	21.96	21.66	21.96	32,425	+0.28(+1.31%)
Nov 06, 2009	21.67	21.68	21.64	21.68	9,883	+0.01(+0.06%)
Nov 05, 2009	21.57	21.67	21.57	21.67	6,153	+0.13(+0.62%)
Nov 04, 2009	21.57	21.62	21.50	21.54	49,281	+0.11(+0.50%)
Nov 03, 2009	21.49	21.49	21.36	21.43	11,575	+0.03(+0.13%)
Nov 02, 2009	21.46	21.55	21.36	21.40	11,548	-0.02(-0.09%)
Oct 30, 2009	21.58	21.65	21.38	21.42	28,974	-0.23(-1.05%)
Oct 29, 2009	21.53	21.65	21.50	21.65	14,700	+0.20(+0.95%)
Oct 28, 2009	21.62	21.62	21.44	21.44	3,591	-0.20(-0.94%)
Oct 27, 2009	21.71	21.71	21.64	21.64	7,188	-0.04(-0.18%)
Oct 26, 2009	21.91	21.91	21.67	21.68	12,160	-0.13(-0.61%)
Oct 23, 2009	21.81	21.82	21.81	21.82	10,228	-0.11(-0.50%)
Oct 22, 2009	21.87	21.96	21.79	21.92	41,778	+0.05(+0.25%)
Oct 21, 2009	21.94	22.03	21.85	21.87	13,729	-0.05(-0.25%)
Oct 20, 2009	21.90	21.93	21.90	21.92	13,007	-0.09(-0.43%)
Oct 19, 2009	22.17	22.17	21.88	22.02	16,959	+0.14(+0.64%)
Oct 16, 2009	21.82	21.88	21.81	21.88	1,808	-0.09(-0.39%)
Oct 15, 2009	21.99	21.99	21.88	21.96	23,091	-0.01(-0.04%)
Oct 14, 2009	21.87	21.97	21.86	21.97	10,009	+0.19(+0.89%)
Oct 13, 2009	21.80	21.80	21.72	21.78	44,301	+0.00(+0.00%)
Oct 12, 2009	21.78	21.80	21.76	21.78	64,860	+0.05(+0.25%)
Oct 09, 2009	21.72	21.72	21.68	21.72	7,835	-0.02(-0.07%)
Oct 08, 2009	21.68	21.81	21.68	21.74	12,012	+0.06(+0.29%)
Oct 07, 2009	21.64	21.68	21.57	21.68	4,090	+0.08(+0.38%)
Oct 06, 2009	21.60	21.64	21.54	21.59	7,392	+0.10(+0.49%)
Oct 05, 2009	21.38	21.49	21.38	21.49	6,426	+0.18(+0.84%)
Oct 02, 2009	21.27	21.33	21.26	21.31	2,680	-0.12(-0.58%)
Oct 01, 2009	21.75	21.75	21.40	21.43	4,220	-0.19(-0.90%)
Sep 30, 2009	21.75	21.75	21.57	21.63	13,492	-0.02(-0.07%)
Sep 29, 2009	21.65	21.67	21.57	21.64	7,691	-0.01(-0.04%)
Sep 28, 2009	21.68	21.69	21.65	21.65	1,728	+0.26(+1.23%)
Sep 25, 2009	21.46	21.54	21.39	21.39	15,017	-0.15(-0.67%)
Sep 24, 2009	21.85	21.85	21.46	21.54	13,024	-0.35(-1.60%)
Sep 23, 2009	22.00	22.00	21.44	21.89	23,950	+0.02(+0.11%)
Sep 22, 2009	21.98	21.98	21.39	21.86	18,666	+0.07(+0.32%)
Sep 21, 2009	21.85	22.14	21.74	21.79	34,409	-0.04(-0.18%)
Sep 18, 2009	22.01	22.39	21.82	21.83	9,511	-0.01(-0.04%)
Sep 17, 2009	21.85	21.89	21.77	21.84	8,045	+0.14(+0.65%)
Sep 16, 2009	21.39	21.83	21.39	21.70	18,289	+0.04(+0.17%)
Sep 15, 2009	21.82	21.82	21.55	21.66	11,299	+0.04(+0.18%)
Sep 14, 2009	21.56	21.62	21.50	21.62	19,925	+0.06(+0.29%)
Sep 11, 2009	21.95	21.95	21.55	21.56	7,924	-0.01(-0.04%)
Sep 10, 2009	21.67	21.67	21.40	21.57	27,039	+0.17(+0.82%)
Sep 09, 2009	21.37	21.40	21.35	21.39	737	+0.08(+0.35%)
Sep 08, 2009	21.32	21.44	21.31	21.32	12,680	+0.26(+1.21%)
Sep 04, 2009	21.09	21.16	21.04	21.06	21,010	+0.09(+0.44%)
Sep 03, 2009	20.98	21.02	20.90	20.97	4,612	-0.08(-0.39%)
Sep 02, 2009	21.18	21.22	21.05	21.05	4,359	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.