Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.82	40.86	40.60	40.63	105,108	-0.19(-0.46%)
Mar 30, 2022	40.77	40.91	40.76	40.82	199,056	-0.04(-0.09%)
Mar 29, 2022	40.71	40.88	40.71	40.86	115,342	+0.34(+0.84%)
Mar 28, 2022	40.37	40.53	40.33	40.52	150,851	+0.07(+0.16%)
Mar 25, 2022	40.53	40.53	40.29	40.45	125,978	-0.11(-0.28%)
Mar 24, 2022	40.43	40.56	40.32	40.56	115,488	+0.19(+0.47%)
Mar 23, 2022	40.48	40.48	40.36	40.37	1,256,199	-0.17(-0.42%)
Mar 22, 2022	40.44	40.54	40.40	40.54	459,932	+0.16(+0.40%)
Mar 21, 2022	40.65	40.65	40.32	40.38	121,443	-0.34(-0.84%)
Mar 18, 2022	40.41	40.72	40.40	40.72	82,043	+0.29(+0.73%)
Mar 17, 2022	40.15	40.46	40.15	40.43	245,690	+0.16(+0.40%)
Mar 16, 2022	39.89	40.27	39.74	40.27	232,847	+0.58(+1.45%)
Mar 15, 2022	39.56	39.76	39.52	39.69	327,873	+0.23(+0.57%)
Mar 14, 2022	39.63	39.78	39.41	39.47	150,926	-0.27(-0.69%)
Mar 11, 2022	40.06	40.12	39.68	39.74	67,450	-0.17(-0.43%)
Mar 10, 2022	39.96	39.97	39.77	39.91	142,014	-0.27(-0.68%)
Mar 09, 2022	40.00	40.27	39.98	40.19	169,863	+0.38(+0.95%)
Mar 08, 2022	39.81	40.09	39.65	39.81	446,882	-0.02(-0.05%)
Mar 07, 2022	40.26	40.33	39.83	39.83	1,087,676	-0.68(-1.68%)
Mar 04, 2022	40.53	40.53	40.37	40.51	88,741	-0.16(-0.40%)
Mar 03, 2022	40.73	40.80	40.59	40.67	264,993	-0.04(-0.09%)
Mar 02, 2022	40.74	40.88	40.69	40.70	92,043	+0.01(+0.02%)
Mar 01, 2022	40.84	40.97	40.68	40.70	130,467	-0.25(-0.60%)
Feb 28, 2022	40.75	40.94	40.71	40.94	408,144	+0.07(+0.16%)
Feb 25, 2022	40.43	40.89	40.63	40.88	151,141	+0.44(+1.10%)
Feb 24, 2022	39.91	40.50	39.83	40.43	283,481	-0.02(-0.05%)
Feb 23, 2022	40.78	40.88	40.40	40.45	135,360	-0.29(-0.72%)
Feb 22, 2022	40.82	40.82	40.61	40.74	388,953	-0.26(-0.62%)
Feb 18, 2022				41.00	0	-0.03(-0.07%)
Feb 17, 2022	41.18	41.23	41.02	41.03	134,609	-0.33(-0.80%)
Feb 16, 2022	41.23	41.36	41.14	41.36	140,582	+0.13(+0.32%)
Feb 15, 2022	41.07	41.26	41.07	41.23	100,558	+0.19(+0.46%)
Feb 14, 2022	41.09	41.09	40.89	41.04	115,421	-0.21(-0.50%)
Feb 11, 2022	41.42	41.47	41.11	41.24	154,102	-0.15(-0.37%)
Feb 10, 2022	41.53	41.75	41.27	41.40	257,498	-0.42(-0.99%)
Feb 09, 2022	41.67	41.83	41.67	41.81	109,253	+0.27(+0.66%)
Feb 08, 2022	41.41	41.56	41.34	41.54	139,629	+0.04(+0.09%)
Feb 07, 2022	41.45	41.60	41.41	41.50	82,180	-0.01(-0.02%)
Feb 04, 2022	41.39	41.57	41.31	41.51	116,607	-0.03(-0.07%)
Feb 03, 2022	41.74	41.75	41.54	41.54	161,971	-0.42(-0.99%)
Feb 02, 2022	41.91	42.03	41.90	41.95	234,641	+0.11(+0.27%)
Feb 01, 2022	41.74	41.85	41.62	41.84	325,362	+0.11(+0.27%)
Jan 31, 2022	41.40	41.73		41.73	188,641	+0.30(+0.73%)
Jan 28, 2022	41.16	41.40	41.01	41.42	577,456	+0.23(+0.55%)
Jan 27, 2022	41.24	41.50	41.12	41.20	319,085	-0.04(-0.09%)
Jan 26, 2022	41.57	41.68	41.10	41.23	396,889	-0.14(-0.34%)
Jan 25, 2022	41.34	41.51	41.19	41.38	377,872	-0.21(-0.50%)
Jan 24, 2022	41.45	41.58	40.98	41.58	300,239	-0.09(-0.20%)
Jan 21, 2022	41.82	41.91	41.61	41.67	249,831	-0.13(-0.32%)
Jan 20, 2022	41.99	42.19	41.80	41.80	319,868	-0.19(-0.45%)
Jan 19, 2022	42.06	42.15	41.90	41.99	215,838	+0.04(+0.09%)
Jan 18, 2022	42.11	42.23	41.93	41.95	383,577	-0.47(-1.11%)
Jan 14, 2022				42.43	0	-0.12(-0.29%)
Jan 13, 2022	42.69	42.75	42.49	42.55	147,393	-0.13(-0.31%)
Jan 12, 2022	42.73	42.77	42.62	42.68	250,292	+0.11(+0.27%)
Jan 11, 2022	42.37	42.61	42.28	42.57	210,989	+0.14(+0.33%)
Jan 10, 2022	42.31	42.43	42.10	42.43	346,312	+0.00(+0.00%)
Jan 07, 2022	42.54	42.55	42.37	42.43	124,864	-0.07(-0.16%)
Jan 06, 2022	42.51	42.61	42.43	42.49	171,669	-0.06(-0.13%)
Jan 05, 2022	42.94	42.98	42.55	42.55	218,254	-0.42(-0.97%)
Jan 04, 2022	42.93	43.00	42.86	42.96	94,196	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.