Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.40	36.59	36.29	36.50	373,321	+0.17(+0.48%)
Jun 29, 2020	36.19	36.41	36.10	36.32	308,454	+0.11(+0.30%)
Jun 26, 2020	36.44	36.53	36.13	36.21	220,116	-0.28(-0.78%)
Jun 25, 2020	36.24	36.50	36.17	36.50	248,582	+0.24(+0.66%)
Jun 24, 2020	36.59	36.63	36.11	36.26	174,285	-0.45(-1.22%)
Jun 23, 2020	36.77	36.83	36.67	36.71	207,894	+0.07(+0.20%)
Jun 22, 2020	36.53	36.65	36.41	36.64	156,234	+0.12(+0.33%)
Jun 19, 2020	36.65	36.75	36.39	36.52	135,565	-0.05(-0.15%)
Jun 18, 2020	36.39	36.60	36.39	36.57	72,280	+0.06(+0.18%)
Jun 17, 2020	36.62	36.77	36.48	36.51	450,770	-0.01(-0.03%)
Jun 16, 2020	36.77	36.90	36.41	36.52	131,841	+0.20(+0.55%)
Jun 15, 2020	35.81	36.43	35.72	36.31	236,410	+0.10(+0.28%)
Jun 12, 2020	36.38	36.43	35.92	36.21	133,817	+0.24(+0.66%)
Jun 11, 2020	36.61	36.61	35.90	35.98	209,958	-0.98(-2.65%)
Jun 10, 2020	36.98	37.05	36.80	36.96	133,970	+0.00(+0.00%)
Jun 09, 2020	36.90	36.99	36.85	36.96	207,215	-0.11(-0.30%)
Jun 08, 2020	36.85	37.07	36.84	37.07	418,845	+0.28(+0.77%)
Jun 05, 2020	36.62	36.89	36.62	36.78	253,762	+0.40(+1.11%)
Jun 04, 2020	36.40	36.57	36.34	36.38	209,750	-0.18(-0.50%)
Jun 03, 2020	36.39	36.56	36.39	36.56	693,080	+0.26(+0.71%)
Jun 02, 2020	36.17	36.31	36.11	36.31	257,992	+0.23(+0.63%)
Jun 01, 2020	35.95	36.13	35.92	36.08	384,655	+0.14(+0.38%)
May 29, 2020	35.87	35.99	35.67	35.94	198,705	+0.07(+0.20%)
May 28, 2020	35.96	36.02	35.79	35.87	301,901	+0.09(+0.26%)
May 27, 2020	35.72	35.87	35.53	35.77	221,376	+0.16(+0.46%)
May 26, 2020	35.70	35.72	35.58	35.61	316,733	+0.27(+0.75%)
May 22, 2020	35.23	35.36	35.11	35.34	264,358	+0.04(+0.10%)
May 21, 2020	35.45	35.46	35.26	35.31	180,079	-0.15(-0.41%)
May 20, 2020	35.32	35.47	35.32	35.45	304,757	+0.30(+0.86%)
May 19, 2020	35.20	35.31	35.15	35.15	197,278	-0.13(-0.36%)
May 18, 2020	35.03	35.33	35.03	35.28	535,842	+0.52(+1.50%)
May 15, 2020	34.66	34.76	34.56	34.76	458,803	+0.05(+0.13%)
May 14, 2020	34.37	34.72	34.26	34.71	229,104	+0.09(+0.26%)
May 13, 2020	34.90	34.90	34.45	34.62	268,423	-0.22(-0.63%)
May 12, 2020	35.13	35.15	34.80	34.84	419,106	-0.19(-0.55%)
May 11, 2020	34.91	35.08	34.90	35.03	286,468	-0.05(-0.13%)
May 08, 2020	34.93	35.11	34.91	35.08	411,394	+0.23(+0.66%)
May 07, 2020	34.80	34.95	34.75	34.85	245,386	+0.25(+0.71%)
May 06, 2020	34.80	34.91	34.56	34.60	246,673	-0.16(-0.45%)
May 05, 2020	34.71	34.92	34.67	34.76	369,924	+0.05(+0.13%)
May 04, 2020	34.47	34.71	34.43	34.71	310,090	+0.12(+0.34%)
May 01, 2020	34.89	34.89	34.47	34.59	527,843	-0.40(-1.15%)
Apr 30, 2020	35.18	35.18	34.90	35.00	309,666	-0.30(-0.86%)
Apr 29, 2020	35.15	35.34	35.08	35.30	256,121	+0.37(+1.05%)
Apr 28, 2020	35.02	35.14	34.83	34.93	259,424	+0.08(+0.24%)
Apr 27, 2020	34.80	34.87	34.72	34.85	528,251	+0.17(+0.50%)
Apr 24, 2020	34.54	34.70	34.43	34.68	221,427	+0.16(+0.45%)
Apr 23, 2020	34.65	34.77	34.49	34.52	289,787	-0.01(-0.03%)
Apr 22, 2020	34.42	34.57	34.36	34.53	214,302	+0.27(+0.80%)
Apr 21, 2020	34.44	34.45	34.15	34.26	127,948	-0.27(-0.80%)
Apr 20, 2020	34.55	34.79	34.51	34.53	388,993	-0.20(-0.58%)
Apr 17, 2020	34.70	34.82	34.54	34.73	421,553	+0.21(+0.61%)
Apr 16, 2020	34.46	34.55	34.28	34.52	383,609	+0.16(+0.45%)
Apr 15, 2020	34.38	34.55	34.26	34.37	305,846	-0.30(-0.87%)
Apr 14, 2020	34.64	34.78	34.50	34.67	279,869	+0.38(+1.12%)
Apr 13, 2020	34.44	34.45	34.19	34.28	487,977	-0.23(-0.66%)
Apr 09, 2020	34.32	34.65	34.30	34.51	438,376	+0.42(+1.24%)
Apr 08, 2020	33.83	34.12	33.74	34.09	248,315	+0.31(+0.92%)
Apr 07, 2020	34.10	34.12	33.73	33.78	228,161	+0.16(+0.46%)
Apr 06, 2020	33.29	33.75	33.25	33.62	764,317	+0.68(+2.06%)
Apr 03, 2020	33.01	33.15	32.77	32.95	262,282	-0.10(-0.30%)
Apr 02, 2020	32.89	33.24	32.73	33.05	283,565	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.