Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.48	42.52	42.42	42.48	149,078	-0.02(-0.04%)
Jul 29, 2021	42.46	42.57	42.46	42.50	124,434	+0.06(+0.13%)
Jul 28, 2021	42.31	42.49	42.26	42.45	201,322	+0.13(+0.31%)
Jul 27, 2021	42.34	42.38	42.23	42.32	134,834	-0.13(-0.31%)
Jul 26, 2021	42.44	42.47	42.38	42.45	123,798	-0.03(-0.07%)
Jul 23, 2021	42.38	42.47	42.31	42.47	59,072	+0.17(+0.40%)
Jul 22, 2021	42.28	42.35	42.26	42.31	64,177	+0.06(+0.13%)
Jul 21, 2021	42.19	42.28	42.17	42.25	161,388	+0.10(+0.24%)
Jul 20, 2021	41.97	42.21	41.97	42.15	108,605	+0.19(+0.45%)
Jul 19, 2021	41.97	42.07	41.88	41.96	160,081	-0.22(-0.51%)
Jul 16, 2021	42.36	42.36	42.15	42.17	100,475	-0.15(-0.35%)
Jul 15, 2021	42.33	42.34	42.22	42.32	144,431	-0.02(-0.04%)
Jul 14, 2021	42.41	42.41	42.29	42.34	82,179	+0.08(+0.20%)
Jul 13, 2021	42.31	42.39	42.21	42.26	86,881	-0.12(-0.29%)
Jul 12, 2021	42.34	42.38	42.27	42.38	104,120	+0.05(+0.11%)
Jul 09, 2021	42.19	42.35	42.17	42.33	79,293	+0.18(+0.42%)
Jul 08, 2021	42.23	42.23	42.03	42.16	93,547	-0.16(-0.38%)
Jul 07, 2021	42.24	42.35	42.23	42.32	125,727	+0.13(+0.31%)
Jul 06, 2021	42.19	42.27	42.11	42.18	105,083	-0.08(-0.18%)
Jul 02, 2021	42.18	42.26	42.07	42.26	91,995	+0.19(+0.44%)
Jul 01, 2021	42.02	42.13	42.01	42.07	105,468	+0.04(+0.09%)
Jun 30, 2021	41.95	42.09	41.95	42.04	286,650	-0.05(-0.11%)
Jun 29, 2021	42.17	42.17	41.98	42.08	139,897	+0.00(+0.00%)
Jun 28, 2021	42.12	42.12	42.03	42.08	86,134	+0.03(+0.07%)
Jun 25, 2021	42.06	42.15	41.99	42.06	146,439	+0.02(+0.04%)
Jun 24, 2021	41.92	42.06	41.92	42.04	134,664	+0.15(+0.36%)
Jun 23, 2021	41.92	41.99	41.87	41.89	67,407	-0.02(-0.04%)
Jun 22, 2021	41.83	41.95	41.75	41.91	205,946	+0.07(+0.18%)
Jun 21, 2021	41.74	41.87	41.69	41.83	80,106	+0.12(+0.29%)
Jun 18, 2021	41.75	41.78	41.66	41.71	97,930	-0.18(-0.42%)
Jun 17, 2021	41.89	41.93	41.80	41.89	141,478	+0.02(+0.04%)
Jun 16, 2021	42.06	42.18	41.78	41.87	191,804	-0.20(-0.47%)
Jun 15, 2021	42.07	42.12	41.99	42.06	113,890	+0.01(+0.02%)
Jun 14, 2021	42.12	42.13	42.01	42.06	75,168	-0.07(-0.16%)
Jun 11, 2021	42.15	42.20	42.05	42.12	70,079	+0.05(+0.11%)
Jun 10, 2021	41.95	42.10	41.95	42.07	93,620	+0.08(+0.20%)
Jun 09, 2021	42.01	42.08	41.97	41.99	119,049	+0.04(+0.09%)
Jun 08, 2021	41.99	41.99	41.91	41.95	86,347	+0.02(+0.04%)
Jun 07, 2021	41.88	41.96	41.86	41.93	114,831	-0.01(-0.02%)
Jun 04, 2021	41.76	41.96	41.76	41.94	135,498	+0.21(+0.49%)
Jun 03, 2021	41.75	41.78	41.61	41.74	102,589	-0.13(-0.31%)
Jun 02, 2021	41.86	41.89	41.80	41.87	99,719	+0.07(+0.16%)
Jun 01, 2021	41.81	41.86	41.75	41.80	155,492	+0.09(+0.22%)
May 28, 2021	41.71	41.80	41.70	41.71	211,338	+0.01(+0.02%)
May 27, 2021	41.72	41.74	41.65	41.70	116,646	+0.03(+0.07%)
May 26, 2021	41.60	41.71	41.60	41.67	118,510	+0.05(+0.11%)
May 25, 2021	41.68	41.75	41.61	41.63	168,892	+0.00(+0.00%)
May 24, 2021	41.54	41.66	41.50	41.63	133,235	+0.14(+0.34%)
May 21, 2021	41.50	41.58	41.38	41.49	72,742	+0.02(+0.05%)
May 20, 2021	41.25	41.49	41.25	41.47	80,099	+0.26(+0.63%)
May 19, 2021	41.11	41.22	41.04	41.21	118,654	-0.12(-0.29%)
May 18, 2021	41.44	41.45	41.31	41.33	112,404	-0.05(-0.11%)
May 17, 2021	41.43	41.43	41.25	41.37	1,153,736	-0.06(-0.14%)
May 14, 2021	41.25	41.43	41.25	41.43	85,491	+0.31(+0.75%)
May 13, 2021	40.99	41.16	40.97	41.12	111,935	+0.19(+0.46%)
May 12, 2021	41.21	41.23	40.90	40.94	145,062	-0.44(-1.06%)
May 11, 2021	41.31	41.38	41.18	41.37	110,079	-0.15(-0.36%)
May 10, 2021	41.78	41.80	41.52	41.52	143,889	-0.25(-0.60%)
May 07, 2021	41.70	41.80	41.64	41.78	73,790	+0.16(+0.38%)
May 06, 2021	41.48	41.62	41.42	41.62	94,917	+0.19(+0.45%)
May 05, 2021	41.45	41.51	41.39	41.43	161,102	+0.05(+0.11%)
May 04, 2021	41.46	41.49	41.23	41.38	119,675	-0.13(-0.31%)
May 03, 2021	41.50	41.55	41.45	41.51	204,437	+0.10(+0.25%)
Apr 30, 2021	41.48	41.59	41.35	41.41	217,980	-0.17(-0.40%)
Apr 29, 2021	41.57	41.59	41.40	41.58	119,049	+0.04(+0.09%)
Apr 28, 2021	41.50	41.58	41.45	41.54	122,987	+0.05(+0.11%)
Apr 27, 2021	41.58	41.61	41.45	41.50	141,262	-0.07(-0.16%)
Apr 26, 2021	41.47	41.61	41.46	41.56	154,677	+0.02(+0.05%)
Apr 23, 2021	41.41	41.59	41.36	41.54	155,072	+0.20(+0.47%)
Apr 22, 2021	41.47	41.47	41.28	41.35	146,665	-0.06(-0.14%)
Apr 21, 2021	41.22	41.44	41.19	41.40	178,582	+0.16(+0.38%)
Apr 20, 2021	41.36	41.41	41.17	41.24	199,051	-0.18(-0.43%)
Apr 19, 2021	41.46	41.50	41.36	41.42	245,934	-0.10(-0.25%)
Apr 16, 2021	41.48	41.56	41.40	41.52	264,813	+0.05(+0.11%)
Apr 15, 2021	41.36	41.50	41.31	41.48	230,244	+0.30(+0.73%)
Apr 14, 2021	41.24	41.31	41.15	41.18	92,121	-0.04(-0.09%)
Apr 13, 2021	41.11	41.26	41.09	41.22	200,675	+0.08(+0.20%)
Apr 12, 2021	41.13	41.18	41.04	41.13	152,827	-0.05(-0.11%)
Apr 09, 2021	40.99	41.18	40.99	41.18	157,216	+0.07(+0.16%)
Apr 08, 2021	41.10	41.13	41.01	41.11	160,950	+0.13(+0.32%)
Apr 07, 2021	41.00	41.04	40.89	40.98	213,238	-0.05(-0.11%)
Apr 06, 2021	41.02	41.05	40.96	41.03	199,638	+0.01(+0.02%)
Apr 05, 2021	40.97	41.02	40.87	41.02	226,336	+0.25(+0.62%)
Apr 01, 2021	40.57	40.81	40.57	40.77	166,968	+0.23(+0.57%)
Mar 31, 2021	40.50	40.59	40.43	40.53	328,185	+0.04(+0.09%)
Mar 30, 2021	40.38	40.52	40.32	40.50	151,023	-0.02(-0.05%)
Mar 29, 2021	40.59	40.59	40.39	40.51	271,812	-0.09(-0.23%)
Mar 26, 2021	40.38	40.62	40.33	40.61	119,370	+0.29(+0.72%)
Mar 25, 2021	40.17	40.37	40.09	40.32	494,945	+0.08(+0.21%)
Mar 24, 2021	40.35	40.41	40.23	40.23	150,733	-0.12(-0.30%)
Mar 23, 2021	40.50	40.50	40.28	40.36	83,408	-0.15(-0.37%)
Mar 22, 2021	40.45	40.58	40.37	40.50	196,329	+0.13(+0.32%)
Mar 19, 2021	40.37	40.45	40.21	40.37	121,197	+0.07(+0.16%)
Mar 18, 2021	40.57	40.57	40.31	40.31	1,086,089	-0.40(-0.98%)
Mar 17, 2021	40.51	40.75	40.43	40.71	103,748	+0.07(+0.16%)
Mar 16, 2021	40.70	40.71	40.57	40.64	170,421	+0.06(+0.14%)
Mar 15, 2021	40.54	40.64	40.46	40.59	112,311	+0.08(+0.21%)
Mar 12, 2021	40.50	40.59	40.35	40.50	170,299	-0.16(-0.39%)
Mar 11, 2021	40.50	40.71	40.49	40.66	155,333	+0.25(+0.62%)
Mar 10, 2021	40.41	40.49	40.32	40.41	133,657	+0.09(+0.23%)
Mar 09, 2021	40.14	40.41	40.14	40.32	97,727	+0.31(+0.77%)
Mar 08, 2021	40.16	40.23	39.95	40.01	140,915	-0.17(-0.42%)
Mar 05, 2021	39.95	40.20	39.74	40.18	115,180	+0.28(+0.70%)
Mar 04, 2021	40.16	40.31	39.73	39.90	190,327	-0.32(-0.79%)
Mar 03, 2021	40.40	40.45	40.22	40.22	244,554	-0.29(-0.71%)
Mar 02, 2021	40.57	40.58	40.45	40.50	252,247	-0.06(-0.14%)
Mar 01, 2021	40.25	40.62	40.21	40.56	301,948	+0.46(+1.14%)
Feb 26, 2021	40.16	40.27	39.97	40.10	195,119	-0.02(-0.05%)
Feb 25, 2021	40.71	40.72	40.07	40.12	192,124	-0.59(-1.44%)
Feb 24, 2021	40.50	40.76	40.40	40.71	135,679	+0.08(+0.21%)
Feb 23, 2021	40.49	40.67	40.24	40.63	146,090	+0.06(+0.14%)
Feb 22, 2021	40.67	40.72	40.57	40.57	271,755	-0.18(-0.43%)
Feb 19, 2021	40.89	40.93	40.74	40.75	118,726	-0.09(-0.23%)
Feb 18, 2021	40.85	40.86	40.65	40.84	138,386	-0.08(-0.20%)
Feb 17, 2021	40.81	40.97	40.73	40.92	263,571	+0.01(+0.02%)
Feb 16, 2021	41.01	41.08	40.91	40.91	156,551	-0.11(-0.27%)
Feb 12, 2021	40.96	41.03	40.91	41.03	145,694	+0.03(+0.07%)
Feb 11, 2021	40.96	41.05	40.90	41.00	122,004	+0.09(+0.23%)
Feb 10, 2021	41.04	41.07	40.83	40.90	116,746	-0.03(-0.07%)
Feb 09, 2021	40.85	40.95	40.79	40.93	265,739	+0.07(+0.18%)
Feb 08, 2021	40.81	40.88	40.73	40.86	195,697	+0.17(+0.41%)
Feb 05, 2021	40.69	40.77	40.66	40.69	144,727	+0.08(+0.21%)
Feb 04, 2021	40.52	40.63	40.49	40.61	264,615	+0.07(+0.16%)
Feb 03, 2021	40.55	40.61	40.45	40.54	213,478	+0.01(+0.02%)
Feb 02, 2021	40.47	40.56	40.41	40.53	212,076	+0.22(+0.55%)
Feb 01, 2021	40.11	40.36	40.08	40.31	314,498	+0.27(+0.67%)
Jan 29, 2021	40.23	40.26	39.95	40.04	1,259,250	-0.37(-0.92%)
Jan 28, 2021	40.36	40.53	40.27	40.41	523,973	+0.16(+0.40%)
Jan 27, 2021	40.50	40.50	40.18	40.25	163,009	-0.48(-1.18%)
Jan 26, 2021	40.78	40.78	40.68	40.73	129,104	+0.01(+0.02%)
Jan 25, 2021	40.69	40.75	40.51	40.72	153,745	+0.05(+0.11%)
Jan 22, 2021	40.75	40.75	40.59	40.67	196,408	-0.07(-0.18%)
Jan 21, 2021	40.77	40.78	40.64	40.75	121,698	-0.01(-0.02%)
Jan 20, 2021	40.58	40.78	40.58	40.76	171,631	+0.21(+0.53%)
Jan 19, 2021	40.46	40.63	40.41	40.54	181,150	+0.18(+0.44%)
Jan 15, 2021	40.48	40.52	40.28	40.37	167,183	-0.20(-0.48%)
Jan 14, 2021	40.54	40.68	40.46	40.56	142,562	+0.07(+0.16%)
Jan 13, 2021	40.39	40.57	40.38	40.50	132,100	+0.10(+0.25%)
Jan 12, 2021	40.39	40.39	40.26	40.39	154,715	+0.03(+0.07%)
Jan 11, 2021	40.43	40.46	40.30	40.37	268,705	-0.15(-0.37%)
Jan 08, 2021	40.47	40.58	40.40	40.51	159,125	+0.06(+0.14%)
Jan 07, 2021	40.26	40.48	40.24	40.46	466,084	+0.20(+0.49%)
Jan 06, 2021	40.19	40.43	40.07	40.26	123,390	+0.01(+0.02%)
Jan 05, 2021	40.15	40.28	40.07	40.25	196,596	+0.12(+0.30%)
Jan 04, 2021	40.23	40.34	39.96	40.13	327,839	-0.07(-0.19%)
Dec 31, 2020		40.21	40.21	40.21	155,983	+0.02(+0.05%)
Dec 30, 2020	40.15	40.33	40.15	40.19	155,983	+0.05(+0.12%)
Dec 29, 2020	40.22	40.31	40.07	40.14	155,032	+0.06(+0.14%)
Dec 28, 2020	40.00	40.11	40.00	40.09	142,003	+0.16(+0.40%)
Dec 24, 2020	39.98	40.11	39.88	39.93	136,562	-0.01(-0.03%)
Dec 23, 2020	39.89	39.97	39.87	39.94	102,422	+0.15(+0.37%)
Dec 22, 2020	39.79	39.90	39.77	39.79	133,599	+0.00(+0.00%)
Dec 21, 2020	39.76	39.88	39.62	39.79	195,224	-0.21(-0.53%)
Dec 18, 2020	40.07	40.12	39.91	40.01	130,814	-0.06(-0.16%)
Dec 17, 2020	39.91	40.10	39.91	40.07	134,018	+0.19(+0.46%)
Dec 16, 2020	39.94	39.96	39.82	39.88	291,513	+0.00(+0.00%)
Dec 15, 2020	39.75	39.92	39.66	39.88	195,133	+0.22(+0.56%)
Dec 14, 2020	39.75	39.85	39.66	39.66	154,088	-0.04(-0.09%)
Dec 11, 2020	39.68	39.76	39.63	39.70	200,221	-0.03(-0.07%)
Dec 10, 2020	39.63	39.79	39.60	39.73	204,192	+0.06(+0.16%)
Dec 09, 2020	39.77	39.84	39.59	39.66	139,673	-0.07(-0.19%)
Dec 08, 2020	39.64	39.83	39.64	39.74	103,457	+0.00(+0.00%)
Dec 07, 2020	39.76	39.77	39.67	39.74	138,542	-0.03(-0.07%)
Dec 04, 2020	39.71	39.76	39.52	39.76	119,786	+0.14(+0.35%)
Dec 03, 2020	39.61	39.73	39.58	39.63	154,921	+0.09(+0.23%)
Dec 02, 2020	39.52	39.59	39.41	39.53	133,682	-0.06(-0.16%)
Dec 01, 2020	39.53	39.63	39.50	39.60	139,454	+0.28(+0.71%)
Nov 30, 2020	39.46	39.51	39.32	39.32	164,835	-0.23(-0.58%)
Nov 27, 2020	39.53	39.60	39.53	39.55	37,946	+0.12(+0.30%)
Nov 25, 2020	39.48	39.50	39.40	39.43	108,759	-0.03(-0.07%)
Nov 24, 2020	39.30	39.51	39.30	39.46	119,531	+0.19(+0.49%)
Nov 23, 2020	39.29	39.31	39.16	39.27	198,213	+0.05(+0.12%)
Nov 20, 2020	39.23	39.27	39.16	39.22	126,705	+0.03(+0.07%)
Nov 19, 2020	39.12	39.23	39.07	39.19	159,840	+0.11(+0.28%)
Nov 18, 2020	39.27	39.31	39.08	39.08	124,632	-0.09(-0.24%)
Nov 17, 2020	39.16	39.28	39.13	39.17	877,373	-0.03(-0.07%)
Nov 16, 2020	39.23	39.24	39.10	39.20	236,897	+0.16(+0.40%)
Nov 13, 2020	38.84	39.05	38.84	39.04	265,195	+0.25(+0.64%)
Nov 12, 2020	38.91	38.94	38.72	38.79	169,116	-0.06(-0.17%)
Nov 11, 2020	38.89	38.96	38.84	38.86	549,762	+0.06(+0.14%)
Nov 10, 2020	38.85	38.88	38.72	38.80	199,203	-0.02(-0.05%)
Nov 09, 2020	39.34	39.45	38.77	38.82	270,628	+0.20(+0.53%)
Nov 06, 2020	38.63	38.66	38.54	38.62	116,759	+0.02(+0.05%)
Nov 05, 2020	38.49	38.71	38.43	38.60	221,087	+0.33(+0.87%)
Nov 04, 2020	38.16	38.45	38.08	38.27	118,480	+0.35(+0.93%)
Nov 03, 2020	37.72	37.94	37.69	37.91	136,898	+0.31(+0.84%)
Nov 02, 2020	37.47	37.65	37.47	37.60	115,754	+0.21(+0.57%)
Oct 30, 2020	37.49	37.49	37.21	37.39	137,517	-0.17(-0.44%)
Oct 29, 2020	37.46	37.64	37.35	37.55	586,247	+0.09(+0.25%)
Oct 28, 2020	37.78	37.78	37.40	37.46	227,027	-0.49(-1.29%)
Oct 27, 2020	38.06	38.12	37.95	37.95	272,603	-0.11(-0.29%)
Oct 26, 2020	38.19	38.19	37.87	38.06	150,407	-0.27(-0.70%)
Oct 23, 2020	38.27	38.38	38.19	38.33	99,461	+0.17(+0.44%)
Oct 22, 2020	38.22	38.26	38.08	38.16	74,185	-0.07(-0.19%)
Oct 21, 2020	38.17	38.41	38.16	38.24	123,230	+0.01(+0.02%)
Oct 20, 2020	38.20	38.39	38.20	38.23	161,133	+0.00(+0.00%)
Oct 19, 2020	38.48	38.48	38.16	38.23	133,194	-0.09(-0.24%)
Oct 16, 2020	38.44	38.49	38.32	38.32	123,030	-0.08(-0.22%)
Oct 15, 2020	38.22	38.41	38.22	38.41	81,924	-0.08(-0.22%)
Oct 14, 2020	38.57	38.63	38.45	38.49	386,622	-0.04(-0.10%)
Oct 13, 2020	38.64	38.64	38.52	38.53	80,523	-0.15(-0.38%)
Oct 12, 2020	38.58	38.70	38.48	38.67	139,038	+0.19(+0.50%)
Oct 09, 2020	38.31	38.48	38.30	38.48	194,383	+0.21(+0.56%)
Oct 08, 2020	38.25	38.34	38.18	38.27	89,644	+0.17(+0.44%)
Oct 07, 2020	38.04	38.17	37.88	38.10	85,204	+0.25(+0.66%)
Oct 06, 2020	38.10	38.18	37.85	37.85	191,694	-0.17(-0.44%)
Oct 05, 2020	37.95	38.06	37.92	38.02	151,319	+0.14(+0.37%)
Oct 02, 2020	37.63	37.92	37.58	37.88	108,110	-0.05(-0.14%)
Oct 01, 2020	37.88	37.98	37.80	37.93	162,528	+0.11(+0.29%)
Sep 30, 2020	37.72	37.94	37.72	37.82	92,674	+0.05(+0.12%)
Sep 29, 2020	37.84	38.08	37.74	37.77	92,107	-0.06(-0.15%)
Sep 28, 2020	37.76	37.86	37.72	37.83	107,095	+0.24(+0.64%)
Sep 25, 2020	37.36	37.59	37.26	37.59	320,628	+0.20(+0.54%)
Sep 24, 2020	37.31	37.47	37.17	37.39	153,491	+0.07(+0.20%)
Sep 23, 2020	37.74	37.75	37.29	37.31	130,413	-0.37(-0.98%)
Sep 22, 2020	37.69	37.78	37.50	37.68	164,280	+0.03(+0.07%)
Sep 21, 2020	37.89	37.89	37.41	37.65	157,510	-0.29(-0.78%)
Sep 18, 2020	38.12	38.12	37.80	37.95	103,439	-0.18(-0.46%)
Sep 17, 2020	38.05	38.17	37.94	38.12	255,635	-0.04(-0.10%)
Sep 16, 2020	38.23	38.35	38.16	38.16	111,753	-0.06(-0.17%)
Sep 15, 2020	38.17	38.28	38.14	38.23	243,677	+0.09(+0.24%)
Sep 14, 2020	38.10	38.19	38.03	38.13	105,374	+0.22(+0.58%)
Sep 11, 2020	37.97	37.97	37.76	37.91	78,040	+0.16(+0.41%)
Sep 10, 2020	38.08	38.18	37.76	37.76	166,441	-0.35(-0.92%)
Sep 09, 2020	37.89	38.17	37.89	38.11	234,525	+0.31(+0.83%)
Sep 08, 2020	38.04	38.17	37.74	37.79	157,568	-0.27(-0.70%)
Sep 04, 2020	38.23	38.32	37.79	38.06	161,725	-0.14(-0.36%)
Sep 03, 2020	38.74	38.75	38.19	38.20	195,281	-0.60(-1.54%)
Sep 02, 2020	38.61	38.81	38.53	38.80	116,038	+0.37(+0.96%)
Sep 01, 2020	38.29	38.48	38.27	38.43	93,684	+0.06(+0.14%)
Aug 31, 2020	38.42	38.43	38.31	38.37	112,603	-0.05(-0.12%)
Aug 28, 2020	38.35	38.42	38.23	38.42	87,483	+0.19(+0.51%)
Aug 27, 2020	38.47	38.48	38.18	38.23	177,612	-0.12(-0.32%)
Aug 26, 2020	38.26	38.38	38.21	38.35	130,665	+0.14(+0.37%)
Aug 25, 2020	38.20	38.27	38.11	38.21	117,153	-0.06(-0.17%)
Aug 24, 2020	38.23	38.27	38.14	38.27	141,672	+0.18(+0.48%)
Aug 21, 2020	38.02	38.09	37.80	38.09	129,597	+0.05(+0.12%)
Aug 20, 2020	37.96	38.07	37.89	38.04	126,807	+0.01(+0.02%)
Aug 19, 2020	38.18	38.22	37.99	38.03	152,737	-0.11(-0.29%)
Aug 18, 2020	38.16	38.23	37.99	38.14	181,534	+0.12(+0.32%)
Aug 17, 2020	38.10	38.13	37.99	38.02	110,829	+0.06(+0.15%)
Aug 14, 2020	37.89	38.16	37.89	37.97	80,645	-0.08(-0.22%)
Aug 13, 2020	38.11	38.19	37.96	38.05	134,792	-0.06(-0.15%)
Aug 12, 2020	37.99	38.19	37.99	38.11	94,514	+0.26(+0.68%)
Aug 11, 2020	38.13	38.16	37.85	37.85	87,238	-0.19(-0.51%)
Aug 10, 2020	37.94	38.09	37.88	38.04	124,061	+0.05(+0.12%)
Aug 07, 2020	37.98	38.05	37.84	37.99	79,777	-0.06(-0.15%)
Aug 06, 2020	37.88	38.07	37.88	38.05	113,836	+0.05(+0.12%)
Aug 05, 2020	38.01	38.04	37.88	38.00	140,709	+0.11(+0.29%)
Aug 04, 2020	37.76	37.89	37.74	37.89	137,022	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.