Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.98	27.99	27.82	27.82	67,368	-0.28(-0.99%)
Jul 30, 2014	28.22	28.22	28.08	28.10	42,222	-0.07(-0.25%)
Jul 29, 2014	28.26	28.26	28.17	28.17	47,912	-0.03(-0.11%)
Jul 28, 2014	28.21	28.21	28.11	28.20	99,485	-0.01(-0.03%)
Jul 25, 2014	28.19	28.23	28.18	28.21	35,768	-0.03(-0.11%)
Jul 24, 2014	28.35	28.35	28.23	28.24	42,362	+0.00(+0.00%)
Jul 23, 2014	28.20	28.27	28.20	28.24	47,790	+0.01(+0.03%)
Jul 22, 2014	28.45	28.45	28.22	28.23	58,831	+0.12(+0.42%)
Jul 21, 2014	28.09	28.16	28.08	28.11	229,499	-0.09(-0.31%)
Jul 18, 2014	28.02	28.20	28.02	28.20	89,611	+0.17(+0.60%)
Jul 17, 2014	28.18	28.18	28.03	28.03	45,111	-0.17(-0.59%)
Jul 16, 2014	28.26	28.26	28.16	28.20	38,985	+0.05(+0.17%)
Jul 15, 2014	28.23	28.23	28.11	28.15	49,005	-0.05(-0.17%)
Jul 14, 2014	28.26	28.26	28.18	28.20	23,501	+0.07(+0.25%)
Jul 11, 2014	28.04	28.14	28.04	28.13	27,698	+0.02(+0.06%)
Jul 10, 2014	28.07	28.13	28.03	28.11	33,892	-0.10(-0.34%)
Jul 09, 2014	28.19	28.22	28.13	28.21	69,130	+0.05(+0.17%)
Jul 08, 2014	28.24	28.24	28.12	28.16	37,316	-0.06(-0.23%)
Jul 07, 2014	28.32	28.32	28.21	28.23	31,044	-0.10(-0.34%)
Jul 03, 2014	28.30	28.32	28.32	28.32	24,896	+0.04(+0.14%)
Jul 02, 2014	28.30	28.37	28.24	28.28	32,162	-0.01(-0.05%)
Jul 01, 2014	28.20	28.33	28.19	28.30	26,571	+0.10(+0.36%)
Jun 30, 2014	28.20	28.22	28.16	28.19	14,774	+0.00(+0.00%)
Jun 27, 2014	28.14	28.19	28.12	28.19	32,894	+0.04(+0.14%)
Jun 26, 2014	28.12	28.15	28.07	28.15	21,100	+0.03(+0.11%)
Jun 25, 2014	28.10	28.14	28.08	28.12	39,608	+0.02(+0.08%)
Jun 24, 2014	28.17	28.20	28.07	28.10	83,498	-0.06(-0.20%)
Jun 23, 2014	28.19	28.19	28.12	28.15	41,605	-0.01(-0.03%)
Jun 20, 2014	28.32	28.32	28.14	28.16	21,248	+0.01(+0.03%)
Jun 19, 2014	28.30	28.30	28.10	28.15	28,932	-0.02(-0.08%)
Jun 18, 2014	28.04	28.18	27.96	28.18	37,677	+0.19(+0.68%)
Jun 17, 2014	27.93	28.00	27.93	27.99	28,585	-0.01(-0.03%)
Jun 16, 2014	28.08	28.08	27.93	28.00	58,593	+0.02(+0.08%)
Jun 13, 2014	27.92	27.99	27.92	27.97	35,451	+0.02(+0.08%)
Jun 12, 2014	27.98	28.10	27.95	27.95	55,352	-0.04(-0.14%)
Jun 11, 2014	28.04	28.04	27.96	27.99	61,148	-0.05(-0.17%)
Jun 10, 2014	28.06	28.07	28.02	28.04	35,375	-0.03(-0.11%)
Jun 06, 2014	28.00	28.08	28.00	28.07	32,797	+0.07(+0.25%)
Jun 05, 2014	27.87	28.00	27.87	28.00	22,024	+0.12(+0.42%)
Jun 04, 2014	27.85	27.88	27.77	27.88	22,539	+0.02(+0.09%)
Jun 03, 2014	27.87	27.87	27.83	27.85	26,305	-0.03(-0.11%)
Jun 02, 2014	27.95	27.95	27.85	27.89	28,160	-0.02(-0.08%)
May 30, 2014	27.90	27.91	27.85	27.91	78,937	+0.03(+0.11%)
May 29, 2014	27.96	27.96	27.86	27.88	68,123	+0.02(+0.09%)
May 28, 2014	27.87	27.88	27.81	27.85	35,968	-0.02(-0.06%)
May 27, 2014	27.84	27.87	27.80	27.87	47,437	+0.13(+0.46%)
May 23, 2014	27.78	27.74	27.74	27.74	90,463	+0.03(+0.11%)
May 22, 2014	27.70	27.71	27.66	27.71	34,498	+0.06(+0.20%)
May 21, 2014	27.64	27.66	27.59	27.66	24,245	+0.08(+0.29%)
May 20, 2014	27.66	27.66	27.52	27.58	21,260	-0.09(-0.31%)
May 19, 2014	27.63	27.67	27.62	27.66	38,924	+0.02(+0.06%)
May 16, 2014	27.55	27.65	27.55	27.65	54,702	+0.06(+0.20%)
May 15, 2014	27.67	27.67	27.51	27.59	44,705	-0.07(-0.26%)
May 14, 2014	27.73	27.73	27.62	27.66	30,237	-0.03(-0.11%)
May 13, 2014	27.69	27.71	27.66	27.70	27,549	+0.04(+0.14%)
May 12, 2014	27.62	27.68	27.61	27.66	61,701	+0.11(+0.40%)
May 09, 2014	27.55	27.55	27.48	27.55	20,380	+0.01(+0.03%)
May 08, 2014	27.59	27.62	27.51	27.54	59,553	-0.02(-0.06%)
May 07, 2014	27.49	27.55	27.41	27.55	13,056	+0.09(+0.32%)
May 06, 2014	27.54	27.55	27.47	27.47	32,048	-0.10(-0.37%)
May 05, 2014	27.52	27.57	27.45	27.57	34,306	-0.01(-0.03%)
May 02, 2014	27.55	27.60	27.54	27.58	10,754	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.