Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.61	28.65	28.52	28.63	52,517	+0.11(+0.40%)
Jul 30, 2015	28.50	28.52	28.43	28.52	22,658	-0.02(-0.06%)
Jul 29, 2015	28.40	28.56	28.40	28.53	44,280	+0.12(+0.43%)
Jul 28, 2015	28.44	28.45	28.29	28.41	61,294	+0.03(+0.11%)
Jul 27, 2015	28.36	28.40	28.30	28.38	29,720	-0.05(-0.17%)
Jul 24, 2015	28.48	28.57	28.36	28.43	33,063	-0.05(-0.17%)
Jul 23, 2015	28.52	28.60	28.48	28.48	68,330	-0.09(-0.31%)
Jul 22, 2015	28.58	28.58	28.49	28.57	32,860	-0.03(-0.11%)
Jul 21, 2015	28.70	28.70	28.56	28.60	115,279	-0.06(-0.20%)
Jul 20, 2015	28.66	28.68	28.55	28.65	102,476	-0.02(-0.08%)
Jul 17, 2015	28.56	28.68	28.56	28.68	46,188	+0.09(+0.31%)
Jul 16, 2015	28.73	28.73	28.55	28.59	259,001	+0.02(+0.06%)
Jul 15, 2015	28.61	28.61	28.50	28.57	48,063	+0.01(+0.03%)
Jul 14, 2015	28.54	28.59	28.44	28.57	35,812	+0.08(+0.28%)
Jul 13, 2015	28.57	28.57	28.40	28.48	56,011	+0.09(+0.31%)
Jul 10, 2015	28.44	28.44	28.32	28.40	41,502	+0.16(+0.57%)
Jul 09, 2015	28.35	28.47	28.23	28.23	66,418	+0.07(+0.26%)
Jul 08, 2015	28.36	28.36	28.16	28.16	51,346	-0.29(-1.03%)
Jul 07, 2015	28.51	28.51	28.18	28.45	79,013	+0.08(+0.29%)
Jul 06, 2015	28.44	28.45	28.26	28.37	70,898	-0.09(-0.31%)
Jul 02, 2015	28.40	28.46	28.46	28.46	72,702	+0.05(+0.19%)
Jul 01, 2015	28.54	28.54	28.36	28.41	70,668	+0.00(+0.00%)
Jun 30, 2015	28.42	28.47	28.33	28.41	48,423	+0.03(+0.11%)
Jun 29, 2015	28.38	28.47	28.33	28.38	68,921	-0.21(-0.73%)
Jun 26, 2015	28.59	28.62	28.50	28.58	40,736	-0.06(-0.20%)
Jun 25, 2015	28.69	28.70	28.62	28.64	43,596	-0.06(-0.22%)
Jun 24, 2015	28.67	28.74	28.63	28.71	70,893	-0.03(-0.11%)
Jun 23, 2015	28.66	28.76	28.66	28.74	66,938	-0.04(-0.14%)
Jun 22, 2015	28.65	28.83	28.65	28.78	76,499	+0.14(+0.50%)
Jun 19, 2015	28.61	28.73	28.55	28.63	35,498	-0.06(-0.20%)
Jun 18, 2015	28.63	28.71	28.62	28.69	33,491	+0.08(+0.28%)
Jun 17, 2015	28.62	28.63	28.38	28.61	32,451	+0.03(+0.11%)
Jun 16, 2015	28.52	28.58	28.36	28.58	55,129	+0.10(+0.34%)
Jun 15, 2015	28.42	28.52	28.42	28.48	60,366	-0.06(-0.23%)
Jun 12, 2015	28.54	28.62	28.53	28.54	74,936	-0.08(-0.28%)
Jun 11, 2015	28.66	28.68	28.58	28.63	41,248	+0.06(+0.23%)
Jun 10, 2015	28.48	28.57	28.48	28.56	45,930	+0.15(+0.54%)
Jun 09, 2015	28.52	28.52	28.37	28.41	95,770	-0.10(-0.34%)
Jun 08, 2015	28.48	28.57	28.42	28.50	45,805	+0.01(+0.03%)
Jun 05, 2015	28.54	28.58	28.41	28.49	60,132	-0.17(-0.60%)
Jun 04, 2015	28.70	28.73	28.61	28.67	52,913	+0.02(+0.06%)
Jun 03, 2015	28.73	28.81	28.65	28.65	93,956	-0.10(-0.34%)
Jun 02, 2015	28.69	28.79	28.69	28.75	175,551	-0.05(-0.17%)
Jun 01, 2015	28.89	28.89	28.74	28.79	43,378	-0.06(-0.20%)
May 29, 2015	28.83	28.98	28.81	28.85	57,390	-0.08(-0.28%)
May 28, 2015	29.12	29.12	28.84	28.93	41,033	-0.06(-0.19%)
May 27, 2015	28.94	28.99	28.83	28.99	53,928	+0.11(+0.39%)
May 26, 2015	29.00	29.00	28.77	28.88	228,234	-0.06(-0.22%)
May 22, 2015	28.91	28.94	28.94	28.94	69,860	-0.10(-0.33%)
May 21, 2015	28.83	29.04	28.83	29.04	58,418	+0.08(+0.28%)
May 20, 2015	28.84	29.00	28.84	28.96	61,657	+0.10(+0.36%)
May 19, 2015	29.03	29.03	28.85	28.85	50,538	-0.13(-0.44%)
May 18, 2015	29.05	29.05	28.92	28.98	136,850	-0.09(-0.31%)
May 15, 2015	29.03	29.07	28.92	29.07	99,250	+0.09(+0.31%)
May 14, 2015	28.83	28.98	28.82	28.98	112,057	+0.16(+0.56%)
May 13, 2015	28.83	28.91	28.75	28.82	42,303	+0.03(+0.11%)
May 12, 2015	28.71	28.80	28.65	28.79	45,672	-0.02(-0.06%)
May 11, 2015	28.95	28.95	28.73	28.80	48,643	-0.15(-0.53%)
May 08, 2015	28.89	29.05	28.83	28.96	51,469	+0.23(+0.81%)
May 07, 2015	28.62	28.74	28.58	28.72	83,053	+0.05(+0.17%)
May 06, 2015	28.86	28.86	28.61	28.67	140,216	-0.10(-0.34%)
May 05, 2015	28.85	28.92	28.74	28.77	47,241	-0.15(-0.53%)
May 04, 2015	28.93	29.03	28.88	28.92	105,584	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.