Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.36	38.58	38.32	38.51	396,828	+0.18(+0.47%)
Jul 28, 2022	38.14	38.38	38.08	38.33	107,758	+0.33(+0.88%)
Jul 27, 2022	37.76	38.09	37.76	38.00	169,462	+0.41(+1.09%)
Jul 26, 2022	37.76	37.85	37.59	37.59	137,727	-0.17(-0.45%)
Jul 25, 2022	37.78	37.88	37.71	37.76	222,648	+0.00(+0.00%)
Jul 22, 2022	37.93	38.01	37.67	37.76	117,995	-0.02(-0.05%)
Jul 21, 2022	37.40	37.78	37.40	37.78	98,725	+0.32(+0.87%)
Jul 20, 2022	37.47	37.51	37.35	37.45	159,039	+0.06(+0.15%)
Jul 19, 2022	37.18	37.43	37.18	37.40	135,386	+0.39(+1.06%)
Jul 18, 2022	37.21	37.34	37.01	37.01	108,475	-0.14(-0.39%)
Jul 15, 2022	36.91	37.15	36.90	37.15	459,920	+0.31(+0.83%)
Jul 14, 2022	36.72	36.86	36.55	36.84	162,076	-0.13(-0.36%)
Jul 13, 2022	36.64	37.09	36.64	36.98	131,833	-0.05(-0.13%)
Jul 12, 2022	37.07	37.18	36.97	37.02	179,613	-0.05(-0.13%)
Jul 11, 2022	37.07	37.16	37.01	37.07	146,397	-0.05(-0.13%)
Jul 08, 2022	37.10	37.24	37.06	37.12	228,785	-0.14(-0.38%)
Jul 07, 2022	37.12	37.27	37.12	37.26	154,582	+0.26(+0.70%)
Jul 06, 2022	37.16	37.22	36.96	37.01	134,005	-0.19(-0.51%)
Jul 05, 2022	37.03	37.20	36.88	37.20	150,105	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.