Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.65	24.65	24.60	24.62	24,275	-0.07(-0.28%)
Sep 27, 2012	24.60	24.71	24.60	24.69	13,047	+0.13(+0.54%)
Sep 26, 2012	24.56	24.59	24.54	24.56	25,597	-0.20(-0.82%)
Sep 25, 2012	24.88	24.88	24.73	24.76	23,786	-0.10(-0.40%)
Sep 24, 2012	24.81	24.86	24.78	24.86	10,910	+0.01(+0.03%)
Sep 21, 2012	24.91	24.92	24.83	24.86	57,891	+0.04(+0.16%)
Sep 20, 2012	24.83	24.84	24.80	24.82	26,587	-0.09(-0.34%)
Sep 19, 2012	24.92	24.92	24.84	24.90	27,593	+0.04(+0.16%)
Sep 18, 2012	24.84	24.89	24.79	24.86	15,207	-0.02(-0.06%)
Sep 17, 2012	24.92	24.93	24.86	24.88	19,070	-0.04(-0.16%)
Sep 14, 2012	24.93	24.98	24.90	24.92	33,971	+0.05(+0.19%)
Sep 13, 2012	24.69	24.88	24.65	24.87	136,736	+0.23(+0.92%)
Sep 12, 2012	24.68	24.68	24.64	24.65	20,405	+0.01(+0.03%)
Sep 11, 2012	24.62	24.67	24.62	24.64	74,756	+0.03(+0.13%)
Sep 10, 2012	24.61	24.67	24.61	24.61	23,519	-0.03(-0.13%)
Sep 07, 2012	24.66	24.68	24.62	24.64	16,764	+0.10(+0.41%)
Sep 06, 2012	24.43	24.57	24.43	24.54	44,247	+0.19(+0.77%)
Sep 05, 2012	24.40	24.40	24.34	24.35	19,602	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.