Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.45	27.47	27.32	27.47	122,627	+0.17(+0.62%)
Sep 29, 2015	27.26	27.32	27.16	27.30	56,294	+0.01(+0.03%)
Sep 28, 2015	27.38	27.41	27.19	27.29	109,938	-0.20(-0.74%)
Sep 25, 2015	27.51	27.76	27.41	27.49	94,440	+0.01(+0.03%)
Sep 24, 2015	27.44	27.51	27.35	27.49	93,604	+0.04(+0.15%)
Sep 23, 2015	27.59	27.59	27.44	27.45	159,800	-0.03(-0.12%)
Sep 22, 2015	27.58	27.58	27.42	27.48	160,904	-0.19(-0.67%)
Sep 21, 2015	27.79	27.80	27.64	27.66	86,357	-0.12(-0.44%)
Sep 18, 2015	27.72	27.86	27.66	27.79	101,463	-0.17(-0.61%)
Sep 17, 2015	27.79	28.05	27.73	27.96	102,714	+0.13(+0.47%)
Sep 16, 2015	27.68	27.86	27.68	27.83	41,878	+0.11(+0.38%)
Sep 15, 2015	27.71	27.72	27.61	27.72	77,124	+0.04(+0.15%)
Sep 14, 2015	27.78	27.78	27.62	27.68	154,362	-0.06(-0.21%)
Sep 11, 2015	27.65	27.74	27.61	27.74	47,246	+0.12(+0.44%)
Sep 10, 2015	27.63	27.73	27.55	27.62	115,682	+0.01(+0.03%)
Sep 09, 2015	27.75	27.81	27.61	27.61	43,928	-0.09(-0.32%)
Sep 08, 2015	27.68	27.71	27.59	27.70	43,468	+0.28(+1.01%)
Sep 04, 2015	27.41	27.42	27.42	27.42	65,802	-0.18(-0.65%)
Sep 03, 2015	27.62	27.74	27.60	27.60	83,020	-0.01(-0.03%)
Sep 02, 2015	27.53	27.61	27.41	27.61	53,350	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.