Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.62	42.72	42.53	42.72	95,620	-0.03(-0.07%)
Oct 28, 2021	42.67	42.75	42.66	42.75	252,646	+0.09(+0.22%)
Oct 27, 2021	42.69	42.75	42.62	42.66	73,685	-0.01(-0.02%)
Oct 26, 2021	42.61			42.67	190,482	+0.05(+0.11%)
Oct 25, 2021	42.48	42.62	42.43	42.62	81,402	+0.07(+0.15%)
Oct 22, 2021	42.53	42.55	42.40	42.55	66,706	+0.05(+0.11%)
Oct 21, 2021	42.49	42.51	42.38	42.51	115,883	-0.03(-0.07%)
Oct 20, 2021	42.43	42.56	42.42	42.54	109,259	+0.04(+0.09%)
Oct 19, 2021	42.40	42.51	42.37	42.50	102,603	+0.18(+0.42%)
Oct 18, 2021	42.28	42.40	42.22	42.32	136,825	-0.13(-0.31%)
Oct 15, 2021	42.42	42.45	42.29	42.45	87,066	+0.17(+0.40%)
Oct 14, 2021	42.24	42.34	42.19	42.28	103,132	+0.23(+0.54%)
Oct 13, 2021	41.99	42.07	41.88	42.06	216,815	+0.22(+0.52%)
Oct 12, 2021	41.85	41.93	41.82	41.84	156,443	-0.02(-0.04%)
Oct 11, 2021	41.96	42.04	41.84	41.86	60,885	-0.19(-0.45%)
Oct 08, 2021	42.09	42.12	41.92	42.05	86,496	+0.00(+0.00%)
Oct 07, 2021	41.98	42.16	41.98	42.05	92,734	+0.10(+0.25%)
Oct 06, 2021	41.71	41.94	41.67	41.94	222,268	+0.04(+0.09%)
Oct 05, 2021	41.89	42.03	41.77	41.91	279,963	+0.05(+0.11%)
Oct 04, 2021	41.95	42.00	41.76	41.86	258,578	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.