Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.50	42.60	42.50	42.56	140,191	+0.00(+0.00%)
Mar 27, 2024	42.52	42.57	42.44	42.56	46,418	+0.22(+0.52%)
Mar 26, 2024	42.43	42.43	42.33	42.34	123,673	-0.01(-0.02%)
Mar 25, 2024	42.43	42.43	42.33	42.35	113,665	-0.09(-0.21%)
Mar 22, 2024	42.56	42.56	42.40	42.44	162,493	+0.04(+0.09%)
Mar 21, 2024	42.40	42.49	42.40	42.40	80,156	+0.06(+0.14%)
Mar 20, 2024	42.18	42.38	42.11	42.34	95,269	+0.21(+0.50%)
Mar 19, 2024	42.06	42.15	41.96	42.13	65,758	+0.14(+0.33%)
Mar 18, 2024	42.09	42.09	41.97	41.99	94,710	+0.04(+0.09%)
Mar 15, 2024	41.97	42.08	41.91	41.95	64,216	-0.08(-0.19%)
Mar 14, 2024	42.26	42.26	41.96	42.03	170,282	-0.23(-0.54%)
Mar 13, 2024	42.32	42.32	42.21	42.26	61,513	-0.04(-0.09%)
Mar 12, 2024	42.24	42.31	42.12	42.30	140,473	+0.09(+0.21%)
Mar 11, 2024	42.27	42.27	42.12	42.21	81,025	-0.06(-0.14%)
Mar 08, 2024	42.41	42.47	42.24	42.27	55,735	-0.05(-0.12%)
Mar 07, 2024	42.21	42.34	42.21	42.32	134,146	+0.25(+0.59%)
Mar 06, 2024	41.98	42.18	41.98	42.07	90,882	+0.16(+0.38%)
Mar 05, 2024	41.88	42.03	41.84	41.91	62,605	-0.02(-0.05%)
Mar 04, 2024	41.99	41.99	41.91	41.93	65,754	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.