Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.80	30.82	30.74	30.76	73,046	-0.01(-0.03%)
Apr 27, 2017	30.76	30.83	30.76	30.77	103,091	+0.01(+0.03%)
Apr 26, 2017	30.74	30.82	30.73	30.76	235,707	-0.02(-0.05%)
Apr 25, 2017	30.75	30.82	30.75	30.78	206,437	+0.02(+0.05%)
Apr 24, 2017	30.64	30.76	30.64	30.76	64,518	+0.18(+0.60%)
Apr 21, 2017	30.58	30.59	30.53	30.58	83,781	+0.00(+0.00%)
Apr 20, 2017	30.59	30.59	30.52	30.58	80,156	+0.08(+0.25%)
Apr 19, 2017	30.56	30.56	30.46	30.50	52,194	-0.04(-0.14%)
Apr 18, 2017	30.44	30.55	30.44	30.54	72,565	-0.01(-0.03%)
Apr 17, 2017	30.49	30.55	30.44	30.55	78,593	+0.07(+0.22%)
Apr 13, 2017	30.57	30.57	30.42	30.49	58,183	-0.04(-0.14%)
Apr 12, 2017	30.53	30.53	30.44	30.53	84,009	+0.00(+0.00%)
Apr 11, 2017	30.46	30.53	30.38	30.53	75,683	+0.08(+0.25%)
Apr 10, 2017	30.43	30.46	30.39	30.45	68,994	+0.02(+0.06%)
Apr 07, 2017	30.49	30.50	30.40	30.44	139,709	-0.04(-0.14%)
Apr 06, 2017	30.44	30.51	30.38	30.48	72,317	+0.03(+0.11%)
Apr 05, 2017	30.48	30.54	30.44	30.44	59,526	-0.04(-0.14%)
Apr 04, 2017	30.44	30.51	30.40	30.49	91,323	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.