Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.48	42.52	42.42	42.48	149,078	-0.02(-0.04%)
Jul 29, 2021	42.46	42.57	42.46	42.50	124,434	+0.06(+0.13%)
Jul 28, 2021	42.31	42.49	42.26	42.45	201,322	+0.13(+0.31%)
Jul 27, 2021	42.34	42.38	42.23	42.32	134,834	-0.13(-0.31%)
Jul 26, 2021	42.44	42.47	42.38	42.45	123,798	-0.03(-0.07%)
Jul 23, 2021	42.38	42.47	42.31	42.47	59,072	+0.17(+0.40%)
Jul 22, 2021	42.28	42.35	42.26	42.31	64,177	+0.06(+0.13%)
Jul 21, 2021	42.19	42.28	42.17	42.25	161,388	+0.10(+0.24%)
Jul 20, 2021	41.97	42.21	41.97	42.15	108,605	+0.19(+0.45%)
Jul 19, 2021	41.97	42.07	41.88	41.96	160,081	-0.22(-0.51%)
Jul 16, 2021	42.36	42.36	42.15	42.17	100,475	-0.15(-0.35%)
Jul 15, 2021	42.33	42.34	42.22	42.32	144,431	-0.02(-0.04%)
Jul 14, 2021	42.41	42.41	42.29	42.34	82,179	+0.08(+0.20%)
Jul 13, 2021	42.31	42.39	42.21	42.26	86,881	-0.12(-0.29%)
Jul 12, 2021	42.34	42.38	42.27	42.38	104,120	+0.05(+0.11%)
Jul 09, 2021	42.19	42.35	42.17	42.33	79,293	+0.18(+0.42%)
Jul 08, 2021	42.23	42.23	42.03	42.16	93,547	-0.16(-0.38%)
Jul 07, 2021	42.24	42.35	42.23	42.32	125,727	+0.13(+0.31%)
Jul 06, 2021	42.19	42.27	42.11	42.18	105,083	-0.08(-0.18%)
Jul 02, 2021	42.18	42.26	42.07	42.26	91,995	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.