Moderate Allocation Ishares Core ETF (NY: AOM )

44.95 +0.35 (+0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.74 41.78 41.51 41.59 225,472 -0.05(-0.11%)
Sep 29, 2021 41.76 41.79 41.63 41.64 237,877 +0.03(+0.07%)
Sep 28, 2021 41.83 41.89 41.61 41.61 398,749 -0.56(-1.32%)
Sep 27, 2021 42.11 42.17 42.03 42.17 103,028 -0.01(-0.02%)
Sep 24, 2021 42.16 42.18 42.05 42.18 145,750 -0.07(-0.18%)
Sep 23, 2021 42.23 42.36 42.15 42.25 92,392 +0.06(+0.13%)
Sep 22, 2021 42.04 42.25 42.01 42.20 114,501 +0.23(+0.55%)
Sep 21, 2021 41.99 42.16 41.93 41.97 121,206 +0.12(+0.29%)
Sep 20, 2021 41.89 41.99 41.75 41.84 219,488 -0.42(-0.99%)
Sep 17, 2021 42.31 42.36 42.18 42.26 98,026 -0.10(-0.24%)
Sep 16, 2021 42.45 42.52 42.31 42.36 103,394 -0.17(-0.39%)
Sep 15, 2021 42.46 42.53 42.37 42.53 260,738 +0.09(+0.22%)
Sep 14, 2021 42.55 42.58 42.37 42.44 87,844 -0.06(-0.13%)
Sep 13, 2021 42.46 42.49 42.39 42.49 1,167,371 +0.12(+0.29%)
Sep 10, 2021 42.59 42.60 42.34 42.37 144,358 -0.07(-0.18%)
Sep 09, 2021 42.49 42.57 42.45 42.45 88,194 -0.06(-0.13%)
Sep 08, 2021 42.49 42.56 42.41 42.50 101,029 +0.00(+0.00%)
Sep 07, 2021 42.58 42.58 42.50 42.50 117,333 -0.11(-0.26%)
Sep 03, 2021 42.64 42.66 42.53 42.62 74,054 -0.08(-0.20%)
Sep 02, 2021 42.60 42.70 42.56 42.70 105,974 +0.18(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.