Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.74	41.78	41.51	41.59	225,472	-0.05(-0.11%)
Sep 29, 2021	41.76	41.79	41.63	41.64	237,877	+0.03(+0.07%)
Sep 28, 2021	41.83	41.89	41.61	41.61	398,749	-0.56(-1.32%)
Sep 27, 2021	42.11	42.17	42.03	42.17	103,028	-0.01(-0.02%)
Sep 24, 2021	42.16	42.18	42.05	42.18	145,750	-0.07(-0.18%)
Sep 23, 2021	42.23	42.36	42.15	42.25	92,392	+0.06(+0.13%)
Sep 22, 2021	42.04	42.25	42.01	42.20	114,501	+0.23(+0.55%)
Sep 21, 2021	41.99	42.16	41.93	41.97	121,206	+0.12(+0.29%)
Sep 20, 2021	41.89	41.99	41.75	41.84	219,488	-0.42(-0.99%)
Sep 17, 2021	42.31	42.36	42.18	42.26	98,026	-0.10(-0.24%)
Sep 16, 2021	42.45	42.52	42.31	42.36	103,394	-0.17(-0.39%)
Sep 15, 2021	42.46	42.53	42.37	42.53	260,738	+0.09(+0.22%)
Sep 14, 2021	42.55	42.58	42.37	42.44	87,844	-0.06(-0.13%)
Sep 13, 2021	42.46	42.49	42.39	42.49	1,167,371	+0.12(+0.29%)
Sep 10, 2021	42.59	42.60	42.34	42.37	144,358	-0.07(-0.18%)
Sep 09, 2021	42.49	42.57	42.45	42.45	88,194	-0.06(-0.13%)
Sep 08, 2021	42.49	42.56	42.41	42.50	101,029	+0.00(+0.00%)
Sep 07, 2021	42.58	42.58	42.50	42.50	117,333	-0.11(-0.26%)
Sep 03, 2021	42.64	42.66	42.53	42.62	74,054	-0.08(-0.20%)
Sep 02, 2021	42.60	42.70	42.56	42.70	105,974	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.