Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.74	29.84	29.66	29.77	111,254	-0.02(-0.08%)
Aug 30, 2016	29.85	29.92	29.72	29.79	72,757	-0.02(-0.08%)
Aug 29, 2016	29.75	29.86	29.72	29.82	48,245	+0.10(+0.33%)
Aug 26, 2016	29.86	29.96	29.68	29.72	91,221	-0.09(-0.31%)
Aug 25, 2016	29.81	29.87	29.74	29.81	38,791	-0.02(-0.06%)
Aug 24, 2016	29.91	29.96	29.81	29.82	83,112	-0.03(-0.11%)
Aug 23, 2016	29.92	29.94	29.82	29.86	48,165	-0.01(-0.03%)
Aug 22, 2016	29.83	29.94	29.75	29.87	72,943	+0.02(+0.06%)
Aug 19, 2016	29.86	29.89	29.73	29.85	88,502	-0.06(-0.19%)
Aug 18, 2016	29.82	29.92	29.82	29.91	57,987	+0.10(+0.33%)
Aug 17, 2016	29.82	29.85	29.71	29.81	84,003	-0.03(-0.11%)
Aug 16, 2016	29.88	29.90	29.75	29.84	152,381	-0.03(-0.11%)
Aug 15, 2016	29.92	29.94	29.82	29.87	355,512	+0.03(+0.11%)
Aug 12, 2016	29.88	29.91	29.72	29.84	57,353	+0.02(+0.06%)
Aug 11, 2016	29.78	29.91	29.78	29.82	152,687	+0.02(+0.06%)
Aug 10, 2016	29.80	29.85	29.74	29.81	144,447	+0.06(+0.19%)
Aug 09, 2016	29.71	29.80	29.67	29.75	64,893	+0.12(+0.42%)
Aug 08, 2016	29.71	29.75	29.61	29.63	258,921	-0.03(-0.11%)
Aug 05, 2016	29.70	29.70	29.53	29.66	51,198	+0.12(+0.39%)
Aug 04, 2016	29.58	29.67	29.53	29.54	68,996	+0.00(+0.00%)
Aug 03, 2016	29.49	29.54	29.44	29.54	51,306	+0.07(+0.25%)
Aug 02, 2016	29.58	29.58	29.43	29.47	130,451	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.