Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.42	38.61	38.32	38.61	1,706,274	+0.28(+0.73%)
Jan 30, 2023	38.39	38.52	38.31	38.33	421,582	-0.29(-0.75%)
Jan 27, 2023	38.54	38.64	38.46	38.62	521,757	-0.03(-0.08%)
Jan 26, 2023	38.66	38.66	38.42	38.65	338,073	+0.16(+0.43%)
Jan 25, 2023	38.30	38.51	38.26	38.48	119,285	+0.07(+0.18%)
Jan 24, 2023	38.28	38.47	38.23	38.42	124,424	+0.07(+0.18%)
Jan 23, 2023	38.19	38.45	38.19	38.35	825,198	+0.03(+0.08%)
Jan 20, 2023	38.05	38.32	38.03	38.32	458,213	+0.17(+0.46%)
Jan 19, 2023	38.12	38.23	38.04	38.15	331,147	-0.09(-0.23%)
Jan 18, 2023	38.44	38.60	38.21	38.23	159,294	+0.08(+0.20%)
Jan 17, 2023	38.28	38.33	38.12	38.16	699,713	-0.12(-0.30%)
Jan 13, 2023	38.10	38.28	38.10	38.27	202,608	+0.03(+0.08%)
Jan 12, 2023	38.07	38.29	37.88	38.24	204,741	+0.30(+0.79%)
Jan 11, 2023	37.97	37.97	37.80	37.94	126,965	+0.29(+0.77%)
Jan 10, 2023	37.66	37.69	37.54	37.65	363,876	+0.00(+0.00%)
Jan 09, 2023	37.65	37.88	37.64	37.65	606,882	+0.02(+0.05%)
Jan 06, 2023	37.15	37.64	37.07	37.63	572,776	+0.58(+1.57%)
Jan 05, 2023	37.03	37.11	36.93	37.05	189,844	-0.19(-0.52%)
Jan 04, 2023	37.13	37.28	37.06	37.25	128,215	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.