Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.23	40.26	39.95	40.04	1,259,250	-0.37(-0.92%)
Jan 28, 2021	40.36	40.53	40.27	40.41	523,973	+0.16(+0.40%)
Jan 27, 2021	40.50	40.50	40.18	40.25	163,009	-0.48(-1.18%)
Jan 26, 2021	40.78	40.78	40.68	40.73	129,104	+0.01(+0.02%)
Jan 25, 2021	40.69	40.75	40.51	40.72	153,745	+0.05(+0.11%)
Jan 22, 2021	40.75	40.75	40.59	40.67	196,408	-0.07(-0.18%)
Jan 21, 2021	40.77	40.78	40.64	40.75	121,698	-0.01(-0.02%)
Jan 20, 2021	40.58	40.78	40.58	40.76	171,631	+0.21(+0.53%)
Jan 19, 2021	40.46	40.63	40.41	40.54	181,150	+0.18(+0.44%)
Jan 15, 2021	40.48	40.52	40.28	40.37	167,183	-0.20(-0.48%)
Jan 14, 2021	40.54	40.68	40.46	40.56	142,562	+0.07(+0.16%)
Jan 13, 2021	40.39	40.57	40.38	40.50	132,100	+0.10(+0.25%)
Jan 12, 2021	40.39	40.39	40.26	40.39	154,715	+0.03(+0.07%)
Jan 11, 2021	40.43	40.46	40.30	40.37	268,705	-0.15(-0.37%)
Jan 08, 2021	40.47	40.58	40.40	40.51	159,125	+0.06(+0.14%)
Jan 07, 2021	40.26	40.48	40.24	40.46	466,084	+0.20(+0.49%)
Jan 06, 2021	40.19	40.43	40.07	40.26	123,390	+0.01(+0.02%)
Jan 05, 2021	40.15	40.28	40.07	40.25	196,596	+0.12(+0.30%)
Jan 04, 2021	40.23	40.34	39.96	40.13	327,839	-0.07(-0.19%)
Dec 31, 2020		40.21	40.21	40.21	155,983	+0.02(+0.05%)
Dec 30, 2020	40.15	40.33	40.15	40.19	155,983	+0.05(+0.12%)
Dec 29, 2020	40.22	40.31	40.07	40.14	155,032	+0.06(+0.14%)
Dec 28, 2020	40.00	40.11	40.00	40.09	142,003	+0.16(+0.40%)
Dec 24, 2020	39.98	40.11	39.88	39.93	136,562	-0.01(-0.03%)
Dec 23, 2020	39.89	39.97	39.87	39.94	102,422	+0.15(+0.37%)
Dec 22, 2020	39.79	39.90	39.77	39.79	133,599	+0.00(+0.00%)
Dec 21, 2020	39.76	39.88	39.62	39.79	195,224	-0.21(-0.53%)
Dec 18, 2020	40.07	40.12	39.91	40.01	130,814	-0.06(-0.16%)
Dec 17, 2020	39.91	40.10	39.91	40.07	134,018	+0.19(+0.46%)
Dec 16, 2020	39.94	39.96	39.82	39.88	291,513	+0.00(+0.00%)
Dec 15, 2020	39.75	39.92	39.66	39.88	195,133	+0.22(+0.56%)
Dec 14, 2020	39.75	39.85	39.66	39.66	154,088	-0.04(-0.09%)
Dec 11, 2020	39.68	39.76	39.63	39.70	200,221	-0.03(-0.07%)
Dec 10, 2020	39.63	39.79	39.60	39.73	204,192	+0.06(+0.16%)
Dec 09, 2020	39.77	39.84	39.59	39.66	139,673	-0.07(-0.19%)
Dec 08, 2020	39.64	39.83	39.64	39.74	103,457	+0.00(+0.00%)
Dec 07, 2020	39.76	39.77	39.67	39.74	138,542	-0.03(-0.07%)
Dec 04, 2020	39.71	39.76	39.52	39.76	119,786	+0.14(+0.35%)
Dec 03, 2020	39.61	39.73	39.58	39.63	154,921	+0.09(+0.23%)
Dec 02, 2020	39.52	39.59	39.41	39.53	133,682	-0.06(-0.16%)
Dec 01, 2020	39.53	39.63	39.50	39.60	139,454	+0.28(+0.71%)
Nov 30, 2020	39.46	39.51	39.32	39.32	164,835	-0.23(-0.58%)
Nov 27, 2020	39.53	39.60	39.53	39.55	37,946	+0.12(+0.30%)
Nov 25, 2020	39.48	39.50	39.40	39.43	108,759	-0.03(-0.07%)
Nov 24, 2020	39.30	39.51	39.30	39.46	119,531	+0.19(+0.49%)
Nov 23, 2020	39.29	39.31	39.16	39.27	198,213	+0.05(+0.12%)
Nov 20, 2020	39.23	39.27	39.16	39.22	126,705	+0.03(+0.07%)
Nov 19, 2020	39.12	39.23	39.07	39.19	159,840	+0.11(+0.28%)
Nov 18, 2020	39.27	39.31	39.08	39.08	124,632	-0.09(-0.24%)
Nov 17, 2020	39.16	39.28	39.13	39.17	877,373	-0.03(-0.07%)
Nov 16, 2020	39.23	39.24	39.10	39.20	236,897	+0.16(+0.40%)
Nov 13, 2020	38.84	39.05	38.84	39.04	265,195	+0.25(+0.64%)
Nov 12, 2020	38.91	38.94	38.72	38.79	169,116	-0.06(-0.17%)
Nov 11, 2020	38.89	38.96	38.84	38.86	549,762	+0.06(+0.14%)
Nov 10, 2020	38.85	38.88	38.72	38.80	199,203	-0.02(-0.05%)
Nov 09, 2020	39.34	39.45	38.77	38.82	270,628	+0.20(+0.53%)
Nov 06, 2020	38.63	38.66	38.54	38.62	116,759	+0.02(+0.05%)
Nov 05, 2020	38.49	38.71	38.43	38.60	221,087	+0.33(+0.87%)
Nov 04, 2020	38.16	38.45	38.08	38.27	118,480	+0.35(+0.93%)
Nov 03, 2020	37.72	37.94	37.69	37.91	136,898	+0.31(+0.84%)
Nov 02, 2020	37.47	37.65	37.47	37.60	115,754	+0.21(+0.57%)
Oct 30, 2020	37.49	37.49	37.21	37.39	137,517	-0.17(-0.44%)
Oct 29, 2020	37.46	37.64	37.35	37.55	586,247	+0.09(+0.25%)
Oct 28, 2020	37.78	37.78	37.40	37.46	227,027	-0.49(-1.29%)
Oct 27, 2020	38.06	38.12	37.95	37.95	272,603	-0.11(-0.29%)
Oct 26, 2020	38.19	38.19	37.87	38.06	150,407	-0.27(-0.70%)
Oct 23, 2020	38.27	38.38	38.19	38.33	99,461	+0.17(+0.44%)
Oct 22, 2020	38.22	38.26	38.08	38.16	74,185	-0.07(-0.19%)
Oct 21, 2020	38.17	38.41	38.16	38.24	123,230	+0.01(+0.02%)
Oct 20, 2020	38.20	38.39	38.20	38.23	161,133	+0.00(+0.00%)
Oct 19, 2020	38.48	38.48	38.16	38.23	133,194	-0.09(-0.24%)
Oct 16, 2020	38.44	38.49	38.32	38.32	123,030	-0.08(-0.22%)
Oct 15, 2020	38.22	38.41	38.22	38.41	81,924	-0.08(-0.22%)
Oct 14, 2020	38.57	38.63	38.45	38.49	386,622	-0.04(-0.10%)
Oct 13, 2020	38.64	38.64	38.52	38.53	80,523	-0.15(-0.38%)
Oct 12, 2020	38.58	38.70	38.48	38.67	139,038	+0.19(+0.50%)
Oct 09, 2020	38.31	38.48	38.30	38.48	194,383	+0.21(+0.56%)
Oct 08, 2020	38.25	38.34	38.18	38.27	89,644	+0.17(+0.44%)
Oct 07, 2020	38.04	38.17	37.88	38.10	85,204	+0.25(+0.66%)
Oct 06, 2020	38.10	38.18	37.85	37.85	191,694	-0.17(-0.44%)
Oct 05, 2020	37.95	38.06	37.92	38.02	151,319	+0.14(+0.37%)
Oct 02, 2020	37.63	37.92	37.58	37.88	108,110	-0.05(-0.14%)
Oct 01, 2020	37.88	37.98	37.80	37.93	162,528	+0.11(+0.29%)
Sep 30, 2020	37.72	37.94	37.72	37.82	92,674	+0.05(+0.12%)
Sep 29, 2020	37.84	38.08	37.74	37.77	92,107	-0.06(-0.15%)
Sep 28, 2020	37.76	37.86	37.72	37.83	107,095	+0.24(+0.64%)
Sep 25, 2020	37.36	37.59	37.26	37.59	320,628	+0.20(+0.54%)
Sep 24, 2020	37.31	37.47	37.17	37.39	153,491	+0.07(+0.20%)
Sep 23, 2020	37.74	37.75	37.29	37.31	130,413	-0.37(-0.98%)
Sep 22, 2020	37.69	37.78	37.50	37.68	164,280	+0.03(+0.07%)
Sep 21, 2020	37.89	37.89	37.41	37.65	157,510	-0.29(-0.78%)
Sep 18, 2020	38.12	38.12	37.80	37.95	103,439	-0.18(-0.46%)
Sep 17, 2020	38.05	38.17	37.94	38.12	255,635	-0.04(-0.10%)
Sep 16, 2020	38.23	38.35	38.16	38.16	111,753	-0.06(-0.17%)
Sep 15, 2020	38.17	38.28	38.14	38.23	243,677	+0.09(+0.24%)
Sep 14, 2020	38.10	38.19	38.03	38.13	105,374	+0.22(+0.58%)
Sep 11, 2020	37.97	37.97	37.76	37.91	78,040	+0.16(+0.41%)
Sep 10, 2020	38.08	38.18	37.76	37.76	166,441	-0.35(-0.92%)
Sep 09, 2020	37.89	38.17	37.89	38.11	234,525	+0.31(+0.83%)
Sep 08, 2020	38.04	38.17	37.74	37.79	157,568	-0.27(-0.70%)
Sep 04, 2020	38.23	38.32	37.79	38.06	161,725	-0.14(-0.36%)
Sep 03, 2020	38.74	38.75	38.19	38.20	195,281	-0.60(-1.54%)
Sep 02, 2020	38.61	38.81	38.53	38.80	116,038	+0.37(+0.96%)
Sep 01, 2020	38.29	38.48	38.27	38.43	93,684	+0.06(+0.14%)
Aug 31, 2020	38.42	38.43	38.31	38.37	112,603	-0.05(-0.12%)
Aug 28, 2020	38.35	38.42	38.23	38.42	87,483	+0.19(+0.51%)
Aug 27, 2020	38.47	38.48	38.18	38.23	177,612	-0.12(-0.32%)
Aug 26, 2020	38.26	38.38	38.21	38.35	130,665	+0.14(+0.37%)
Aug 25, 2020	38.20	38.27	38.11	38.21	117,153	-0.06(-0.17%)
Aug 24, 2020	38.23	38.27	38.14	38.27	141,672	+0.18(+0.48%)
Aug 21, 2020	38.02	38.09	37.80	38.09	129,597	+0.05(+0.12%)
Aug 20, 2020	37.96	38.07	37.89	38.04	126,807	+0.01(+0.02%)
Aug 19, 2020	38.18	38.22	37.99	38.03	152,737	-0.11(-0.29%)
Aug 18, 2020	38.16	38.23	37.99	38.14	181,534	+0.12(+0.32%)
Aug 17, 2020	38.10	38.13	37.99	38.02	110,829	+0.06(+0.15%)
Aug 14, 2020	37.89	38.16	37.89	37.97	80,645	-0.08(-0.22%)
Aug 13, 2020	38.11	38.19	37.96	38.05	134,792	-0.06(-0.15%)
Aug 12, 2020	37.99	38.19	37.99	38.11	94,514	+0.26(+0.68%)
Aug 11, 2020	38.13	38.16	37.85	37.85	87,238	-0.19(-0.51%)
Aug 10, 2020	37.94	38.09	37.88	38.04	124,061	+0.05(+0.12%)
Aug 07, 2020	37.98	38.05	37.84	37.99	79,777	-0.06(-0.15%)
Aug 06, 2020	37.88	38.07	37.88	38.05	113,836	+0.05(+0.12%)
Aug 05, 2020	38.01	38.04	37.88	38.00	140,709	+0.11(+0.29%)
Aug 04, 2020	37.76	37.89	37.74	37.89	137,022	+0.14(+0.37%)
Aug 03, 2020	37.67	37.77	37.59	37.76	145,788	+0.16(+0.42%)
Jul 31, 2020	37.64	37.64	37.37	37.60	112,013	+0.06(+0.15%)
Jul 30, 2020	37.60	37.67	37.39	37.54	127,050	-0.18(-0.49%)
Jul 29, 2020	37.59	37.75	37.56	37.73	144,046	+0.26(+0.69%)
Jul 28, 2020	37.61	37.61	37.47	37.47	101,846	-0.09(-0.25%)
Jul 27, 2020	37.52	37.65	37.45	37.56	120,294	+0.16(+0.42%)
Jul 24, 2020	37.35	37.53	37.27	37.41	79,560	-0.10(-0.27%)
Jul 23, 2020	37.66	37.76	37.45	37.51	314,955	-0.21(-0.56%)
Jul 22, 2020	37.64	37.72	37.55	37.72	129,736	+0.21(+0.56%)
Jul 21, 2020	37.60	37.70	37.49	37.51	202,221	+0.02(+0.05%)
Jul 20, 2020	37.29	37.53	37.29	37.49	140,455	+0.08(+0.22%)
Jul 17, 2020	37.59	37.59	37.27	37.41	72,288	+0.09(+0.25%)
Jul 16, 2020	37.36	37.39	37.06	37.31	153,810	-0.05(-0.12%)
Jul 15, 2020	37.30	37.41	37.26	37.36	134,998	+0.14(+0.37%)
Jul 14, 2020	36.89	37.22	36.86	37.22	115,427	+0.37(+1.00%)
Jul 13, 2020	37.19	37.28	36.85	36.85	154,765	-0.24(-0.65%)
Jul 10, 2020	37.02	37.09	36.82	37.09	76,846	+0.11(+0.30%)
Jul 09, 2020	37.04	37.08	36.74	36.98	221,302	-0.06(-0.15%)
Jul 08, 2020	36.87	37.04	36.83	37.04	310,349	+0.12(+0.32%)
Jul 07, 2020	36.98	36.99	36.82	36.92	289,423	-0.07(-0.20%)
Jul 06, 2020	36.95	37.01	36.92	36.99	207,457	+0.22(+0.60%)
Jul 02, 2020	36.81	36.92	36.69	36.77	131,334	+0.15(+0.42%)
Jul 01, 2020	36.51	36.66	36.48	36.62	226,806	+0.12(+0.33%)
Jun 30, 2020	36.40	36.59	36.29	36.50	373,321	+0.17(+0.48%)
Jun 29, 2020	36.19	36.41	36.10	36.32	308,454	+0.11(+0.30%)
Jun 26, 2020	36.44	36.53	36.13	36.21	220,116	-0.28(-0.78%)
Jun 25, 2020	36.24	36.50	36.17	36.50	248,582	+0.24(+0.66%)
Jun 24, 2020	36.59	36.63	36.11	36.26	174,285	-0.45(-1.22%)
Jun 23, 2020	36.77	36.83	36.67	36.71	207,894	+0.07(+0.20%)
Jun 22, 2020	36.53	36.65	36.41	36.64	156,234	+0.12(+0.33%)
Jun 19, 2020	36.65	36.75	36.39	36.52	135,565	-0.05(-0.15%)
Jun 18, 2020	36.39	36.60	36.39	36.57	72,280	+0.06(+0.18%)
Jun 17, 2020	36.62	36.77	36.48	36.51	450,770	-0.01(-0.03%)
Jun 16, 2020	36.77	36.90	36.41	36.52	131,841	+0.20(+0.55%)
Jun 15, 2020	35.81	36.43	35.72	36.31	236,410	+0.10(+0.28%)
Jun 12, 2020	36.38	36.43	35.92	36.21	133,817	+0.24(+0.66%)
Jun 11, 2020	36.61	36.61	35.90	35.98	209,958	-0.98(-2.65%)
Jun 10, 2020	36.98	37.05	36.80	36.96	133,970	+0.00(+0.00%)
Jun 09, 2020	36.90	36.99	36.85	36.96	207,215	-0.11(-0.30%)
Jun 08, 2020	36.85	37.07	36.84	37.07	418,845	+0.28(+0.77%)
Jun 05, 2020	36.62	36.89	36.62	36.78	253,762	+0.40(+1.11%)
Jun 04, 2020	36.40	36.57	36.34	36.38	209,750	-0.18(-0.50%)
Jun 03, 2020	36.39	36.56	36.39	36.56	693,080	+0.26(+0.71%)
Jun 02, 2020	36.17	36.31	36.11	36.31	257,992	+0.23(+0.63%)
Jun 01, 2020	35.95	36.13	35.92	36.08	384,655	+0.14(+0.38%)
May 29, 2020	35.87	35.99	35.67	35.94	198,705	+0.07(+0.20%)
May 28, 2020	35.96	36.02	35.79	35.87	301,901	+0.09(+0.26%)
May 27, 2020	35.72	35.87	35.53	35.77	221,376	+0.16(+0.46%)
May 26, 2020	35.70	35.72	35.58	35.61	316,733	+0.27(+0.75%)
May 22, 2020	35.23	35.36	35.11	35.34	264,358	+0.04(+0.10%)
May 21, 2020	35.45	35.46	35.26	35.31	180,079	-0.15(-0.41%)
May 20, 2020	35.32	35.47	35.32	35.45	304,757	+0.30(+0.86%)
May 19, 2020	35.20	35.31	35.15	35.15	197,278	-0.13(-0.36%)
May 18, 2020	35.03	35.33	35.03	35.28	535,842	+0.52(+1.50%)
May 15, 2020	34.66	34.76	34.56	34.76	458,803	+0.05(+0.13%)
May 14, 2020	34.37	34.72	34.26	34.71	229,104	+0.09(+0.26%)
May 13, 2020	34.90	34.90	34.45	34.62	268,423	-0.22(-0.63%)
May 12, 2020	35.13	35.15	34.80	34.84	419,106	-0.19(-0.55%)
May 11, 2020	34.91	35.08	34.90	35.03	286,468	-0.05(-0.13%)
May 08, 2020	34.93	35.11	34.91	35.08	411,394	+0.23(+0.66%)
May 07, 2020	34.80	34.95	34.75	34.85	245,386	+0.25(+0.71%)
May 06, 2020	34.80	34.91	34.56	34.60	246,673	-0.16(-0.45%)
May 05, 2020	34.71	34.92	34.67	34.76	369,924	+0.05(+0.13%)
May 04, 2020	34.47	34.71	34.43	34.71	310,090	+0.12(+0.34%)
May 01, 2020	34.89	34.89	34.47	34.59	527,843	-0.40(-1.15%)
Apr 30, 2020	35.18	35.18	34.90	35.00	309,666	-0.30(-0.86%)
Apr 29, 2020	35.15	35.34	35.08	35.30	256,121	+0.37(+1.05%)
Apr 28, 2020	35.02	35.14	34.83	34.93	259,424	+0.08(+0.24%)
Apr 27, 2020	34.80	34.87	34.72	34.85	528,251	+0.17(+0.50%)
Apr 24, 2020	34.54	34.70	34.43	34.68	221,427	+0.16(+0.45%)
Apr 23, 2020	34.65	34.77	34.49	34.52	289,787	-0.01(-0.03%)
Apr 22, 2020	34.42	34.57	34.36	34.53	214,302	+0.27(+0.80%)
Apr 21, 2020	34.44	34.45	34.15	34.26	127,948	-0.27(-0.80%)
Apr 20, 2020	34.55	34.79	34.51	34.53	388,993	-0.20(-0.58%)
Apr 17, 2020	34.70	34.82	34.54	34.73	421,553	+0.21(+0.61%)
Apr 16, 2020	34.46	34.55	34.28	34.52	383,609	+0.16(+0.45%)
Apr 15, 2020	34.38	34.55	34.26	34.37	305,846	-0.30(-0.87%)
Apr 14, 2020	34.64	34.78	34.50	34.67	279,869	+0.38(+1.12%)
Apr 13, 2020	34.44	34.45	34.19	34.28	487,977	-0.23(-0.66%)
Apr 09, 2020	34.32	34.65	34.30	34.51	438,376	+0.42(+1.24%)
Apr 08, 2020	33.83	34.12	33.74	34.09	248,315	+0.31(+0.92%)
Apr 07, 2020	34.10	34.12	33.73	33.78	228,161	+0.16(+0.46%)
Apr 06, 2020	33.29	33.75	33.25	33.62	764,317	+0.68(+2.06%)
Apr 03, 2020	33.01	33.15	32.77	32.95	262,282	-0.10(-0.30%)
Apr 02, 2020	32.89	33.24	32.73	33.05	283,565	+0.20(+0.61%)
Apr 01, 2020	32.88	33.10	32.61	32.85	719,059	-0.61(-1.82%)
Mar 31, 2020	33.32	33.64	33.32	33.46	374,519	-0.06(-0.19%)
Mar 30, 2020	33.22	33.58	33.10	33.52	374,887	+0.30(+0.90%)
Mar 27, 2020	33.17	33.49	32.97	33.22	661,629	-0.26(-0.76%)
Mar 26, 2020	32.76	33.57	32.72	33.47	533,292	+0.88(+2.71%)
Mar 25, 2020	32.02	32.97	31.95	32.59	315,574	+0.45(+1.39%)
Mar 24, 2020	31.45	32.17	31.45	32.15	583,990	+1.01(+3.25%)
Mar 23, 2020	30.90	31.25	30.60	31.13	1,557,278	+0.14(+0.44%)
Mar 20, 2020	31.34	31.58	30.81	31.00	289,469	+0.02(+0.06%)
Mar 19, 2020	31.04	31.42	30.68	30.98	534,851	-0.14(-0.44%)
Mar 18, 2020	31.49	31.71	30.58	31.12	568,334	-1.17(-3.64%)
Mar 17, 2020	32.06	32.48	31.72	32.29	877,942	+0.36(+1.14%)
Mar 16, 2020	31.81	32.50	30.80	31.93	386,704	-1.23(-3.71%)
Mar 13, 2020	33.05	33.39	32.49	33.16	434,533	+0.77(+2.39%)
Mar 12, 2020	33.21	33.37	31.75	32.38	641,935	-1.92(-5.60%)
Mar 11, 2020	34.90	35.03	34.29	34.30	250,429	-0.84(-2.38%)
Mar 10, 2020	35.25	35.34	34.80	35.14	318,333	+0.36(+1.02%)
Mar 09, 2020	35.47	35.47	33.88	34.79	388,836	-1.30(-3.61%)
Mar 06, 2020	36.05	36.15	35.87	36.09	191,076	-0.05(-0.13%)
Mar 05, 2020	36.20	36.38	36.05	36.13	211,179	-0.35(-0.95%)
Mar 04, 2020	36.37	36.53	36.25	36.48	159,555	+0.42(+1.16%)
Mar 03, 2020	36.23	36.59	35.94	36.06	160,461	-0.06(-0.18%)
Mar 02, 2020	35.76	36.21	35.70	36.12	356,279	+0.40(+1.12%)
Feb 28, 2020	35.37	35.72	35.30	35.72	383,580	-0.02(-0.05%)
Feb 27, 2020	36.02	36.20	35.74	35.74	494,122	-0.57(-1.58%)
Feb 26, 2020	36.46	36.54	36.29	36.32	231,222	+0.03(+0.08%)
Feb 25, 2020	36.66	36.76	36.29	36.29	277,556	-0.37(-1.02%)
Feb 24, 2020	36.80	36.82	36.65	36.66	264,670	-0.53(-1.42%)
Feb 21, 2020	37.25	37.25	37.13	37.19	278,048	-0.06(-0.17%)
Feb 20, 2020	37.29	37.32	37.12	37.25	122,844	-0.01(-0.02%)
Feb 19, 2020	37.29	37.33	37.26	37.26	82,720	+0.09(+0.24%)
Feb 18, 2020	37.26	37.34	37.14	37.17	126,837	-0.11(-0.29%)
Feb 14, 2020	37.23	37.29	37.21	37.28	93,341	+0.07(+0.20%)
Feb 13, 2020	37.25	37.29	37.19	37.21	174,487	-0.06(-0.17%)
Feb 12, 2020	37.20	37.29	37.20	37.27	370,860	+0.11(+0.29%)
Feb 11, 2020	37.22	37.29	37.16	37.16	131,372	+0.00(+0.00%)
Feb 10, 2020	37.04	37.16	37.03	37.16	175,668	+0.08(+0.22%)
Feb 07, 2020	37.11	37.11	37.02	37.08	84,337	-0.04(-0.10%)
Feb 06, 2020	37.14	37.14	37.05	37.12	134,583	+0.05(+0.12%)
Feb 05, 2020	36.99	37.08	36.97	37.07	369,539	+0.15(+0.42%)
Feb 04, 2020	36.81	36.97	36.81	36.92	209,340	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.