Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.82	27.84	27.75	27.77	64,561	-0.01(-0.03%)
Sep 29, 2014	27.76	27.83	27.71	27.78	81,519	-0.10(-0.34%)
Sep 26, 2014	27.80	27.90	27.79	27.88	60,382	+0.09(+0.31%)
Sep 25, 2014	27.96	27.96	27.76	27.79	373,883	-0.18(-0.63%)
Sep 24, 2014	27.95	27.99	27.89	27.96	25,518	+0.05(+0.17%)
Sep 23, 2014	27.97	27.99	27.90	27.92	30,318	-0.06(-0.20%)
Sep 22, 2014	28.11	28.11	27.97	27.97	94,535	-0.14(-0.51%)
Sep 19, 2014	28.21	28.21	28.10	28.11	88,816	-0.02(-0.08%)
Sep 18, 2014	28.29	28.29	28.11	28.14	35,985	+0.10(+0.37%)
Sep 17, 2014	28.15	28.16	28.03	28.03	49,840	-0.08(-0.28%)
Sep 16, 2014	28.03	28.15	28.00	28.11	54,137	+0.09(+0.31%)
Sep 15, 2014	28.09	28.09	27.99	28.03	73,795	-0.04(-0.14%)
Sep 12, 2014	28.21	28.21	28.02	28.07	50,644	-0.11(-0.40%)
Sep 11, 2014	28.11	28.18	28.11	28.18	52,885	+0.01(+0.03%)
Sep 10, 2014	28.18	28.19	28.11	28.17	29,185	+0.02(+0.06%)
Sep 09, 2014	28.31	28.31	28.14	28.15	38,727	-0.14(-0.48%)
Sep 08, 2014	28.35	28.35	28.25	28.29	78,902	-0.07(-0.25%)
Sep 05, 2014	28.33	28.36	28.28	28.36	21,156	+0.10(+0.34%)
Sep 04, 2014	28.41	28.42	28.29	28.27	47,081	-0.10(-0.34%)
Sep 03, 2014	28.44	28.44	28.35	28.36	51,112	+0.02(+0.06%)
Sep 02, 2014	28.43	28.43	28.29	28.34	35,001	-0.01(-0.03%)
Aug 29, 2014	28.39	28.35	28.35	28.35	22,884	+0.02(+0.08%)
Aug 28, 2014	28.33	28.33	28.29	28.33	10,243	-0.01(-0.03%)
Aug 27, 2014	28.38	28.38	28.33	28.34	24,794	+0.02(+0.06%)
Aug 26, 2014	28.35	28.36	28.32	28.32	38,815	+0.03(+0.09%)
Aug 25, 2014	28.27	28.31	28.26	28.29	54,085	+0.09(+0.33%)
Aug 22, 2014	28.23	28.25	28.17	28.20	40,749	-0.06(-0.23%)
Aug 21, 2014	28.27	28.29	28.22	28.27	34,879	+0.03(+0.11%)
Aug 20, 2014	28.20	28.24	28.19	28.23	22,888	-0.02(-0.06%)
Aug 19, 2014	28.26	28.26	28.21	28.25	39,538	+0.09(+0.31%)
Aug 18, 2014	28.12	28.19	28.11	28.16	33,085	+0.09(+0.31%)
Aug 15, 2014	28.11	28.15	28.03	28.07	26,972	-0.02(-0.06%)
Aug 14, 2014	28.09	28.09	28.04	28.09	35,933	+0.10(+0.37%)
Aug 13, 2014	27.97	28.03	27.97	27.99	34,073	+0.10(+0.37%)
Aug 12, 2014	27.93	27.95	27.88	27.88	25,907	-0.07(-0.26%)
Aug 11, 2014	27.88	27.98	27.88	27.95	73,400	+0.08(+0.29%)
Aug 08, 2014	27.72	27.85	27.72	27.88	14,197	+0.18(+0.63%)
Aug 07, 2014	27.97	27.97	27.70	27.70	48,341	-0.10(-0.34%)
Aug 06, 2014	27.68	27.84	27.68	27.80	39,197	+0.02(+0.09%)
Aug 05, 2014	27.84	27.88	27.76	27.77	49,044	-0.17(-0.60%)
Aug 04, 2014	27.92	27.95	27.82	27.94	30,638	+0.14(+0.49%)
Aug 01, 2014	27.85	27.88	27.76	27.80	38,990	-0.02(-0.06%)
Jul 31, 2014	27.98	27.99	27.82	27.82	67,368	-0.28(-0.99%)
Jul 30, 2014	28.22	28.22	28.08	28.10	42,222	-0.07(-0.25%)
Jul 29, 2014	28.26	28.26	28.17	28.17	47,912	-0.03(-0.11%)
Jul 28, 2014	28.21	28.21	28.11	28.20	99,485	-0.01(-0.03%)
Jul 25, 2014	28.19	28.23	28.18	28.21	35,768	-0.03(-0.11%)
Jul 24, 2014	28.35	28.35	28.23	28.24	42,362	+0.00(+0.00%)
Jul 23, 2014	28.20	28.27	28.20	28.24	47,790	+0.01(+0.03%)
Jul 22, 2014	28.45	28.45	28.22	28.23	58,831	+0.12(+0.42%)
Jul 21, 2014	28.09	28.16	28.08	28.11	229,499	-0.09(-0.31%)
Jul 18, 2014	28.02	28.20	28.02	28.20	89,611	+0.17(+0.60%)
Jul 17, 2014	28.18	28.18	28.03	28.03	45,111	-0.17(-0.59%)
Jul 16, 2014	28.26	28.26	28.16	28.20	38,985	+0.05(+0.17%)
Jul 15, 2014	28.23	28.23	28.11	28.15	49,005	-0.05(-0.17%)
Jul 14, 2014	28.26	28.26	28.18	28.20	23,501	+0.07(+0.25%)
Jul 11, 2014	28.04	28.14	28.04	28.13	27,698	+0.02(+0.06%)
Jul 10, 2014	28.07	28.13	28.03	28.11	33,892	-0.10(-0.34%)
Jul 09, 2014	28.19	28.22	28.13	28.21	69,130	+0.05(+0.17%)
Jul 08, 2014	28.24	28.24	28.12	28.16	37,316	-0.06(-0.23%)
Jul 07, 2014	28.32	28.32	28.21	28.23	31,044	-0.10(-0.34%)
Jul 03, 2014	28.30	28.32	28.32	28.32	24,896	+0.04(+0.14%)
Jul 02, 2014	28.30	28.37	28.24	28.28	32,162	-0.01(-0.05%)
Jul 01, 2014	28.20	28.33	28.19	28.30	26,571	+0.10(+0.36%)
Jun 30, 2014	28.20	28.22	28.16	28.19	14,774	+0.00(+0.00%)
Jun 27, 2014	28.14	28.19	28.12	28.19	32,894	+0.04(+0.14%)
Jun 26, 2014	28.12	28.15	28.07	28.15	21,100	+0.03(+0.11%)
Jun 25, 2014	28.10	28.14	28.08	28.12	39,608	+0.02(+0.08%)
Jun 24, 2014	28.17	28.20	28.07	28.10	83,498	-0.06(-0.20%)
Jun 23, 2014	28.19	28.19	28.12	28.15	41,605	-0.01(-0.03%)
Jun 20, 2014	28.32	28.32	28.14	28.16	21,248	+0.01(+0.03%)
Jun 19, 2014	28.30	28.30	28.10	28.15	28,932	-0.02(-0.08%)
Jun 18, 2014	28.04	28.18	27.96	28.18	37,677	+0.19(+0.68%)
Jun 17, 2014	27.93	28.00	27.93	27.99	28,585	-0.01(-0.03%)
Jun 16, 2014	28.08	28.08	27.93	28.00	58,593	+0.02(+0.08%)
Jun 13, 2014	27.92	27.99	27.92	27.97	35,451	+0.02(+0.08%)
Jun 12, 2014	27.98	28.10	27.95	27.95	55,352	-0.04(-0.14%)
Jun 11, 2014	28.04	28.04	27.96	27.99	61,148	-0.05(-0.17%)
Jun 10, 2014	28.06	28.07	28.02	28.04	35,375	-0.03(-0.11%)
Jun 06, 2014	28.00	28.08	28.00	28.07	32,797	+0.07(+0.25%)
Jun 05, 2014	27.87	28.00	27.87	28.00	22,024	+0.12(+0.42%)
Jun 04, 2014	27.85	27.88	27.77	27.88	22,539	+0.02(+0.09%)
Jun 03, 2014	27.87	27.87	27.83	27.85	26,305	-0.03(-0.11%)
Jun 02, 2014	27.95	27.95	27.85	27.89	28,160	-0.02(-0.08%)
May 30, 2014	27.90	27.91	27.85	27.91	78,937	+0.03(+0.11%)
May 29, 2014	27.96	27.96	27.86	27.88	68,123	+0.02(+0.09%)
May 28, 2014	27.87	27.88	27.81	27.85	35,968	-0.02(-0.06%)
May 27, 2014	27.84	27.87	27.80	27.87	47,437	+0.13(+0.46%)
May 23, 2014	27.78	27.74	27.74	27.74	90,463	+0.03(+0.11%)
May 22, 2014	27.70	27.71	27.66	27.71	34,498	+0.06(+0.20%)
May 21, 2014	27.64	27.66	27.59	27.66	24,245	+0.08(+0.29%)
May 20, 2014	27.66	27.66	27.52	27.58	21,260	-0.09(-0.31%)
May 19, 2014	27.63	27.67	27.62	27.66	38,924	+0.02(+0.06%)
May 16, 2014	27.55	27.65	27.55	27.65	54,702	+0.06(+0.20%)
May 15, 2014	27.67	27.67	27.51	27.59	44,705	-0.07(-0.26%)
May 14, 2014	27.73	27.73	27.62	27.66	30,237	-0.03(-0.11%)
May 13, 2014	27.69	27.71	27.66	27.70	27,549	+0.04(+0.14%)
May 12, 2014	27.62	27.68	27.61	27.66	61,701	+0.11(+0.40%)
May 09, 2014	27.55	27.55	27.48	27.55	20,380	+0.01(+0.03%)
May 08, 2014	27.59	27.62	27.51	27.54	59,553	-0.02(-0.06%)
May 07, 2014	27.49	27.55	27.41	27.55	13,056	+0.09(+0.32%)
May 06, 2014	27.54	27.55	27.47	27.47	32,048	-0.10(-0.37%)
May 05, 2014	27.52	27.57	27.45	27.57	34,306	-0.01(-0.03%)
May 02, 2014	27.55	27.60	27.54	27.58	10,754	+0.02(+0.06%)
May 01, 2014	27.55	27.59	27.51	27.56	28,504	+0.03(+0.11%)
Apr 30, 2014	27.39	27.53	27.39	27.53	14,685	+0.06(+0.20%)
Apr 29, 2014	27.47	27.48	27.45	27.47	25,281	+0.06(+0.23%)
Apr 28, 2014	27.51	27.51	27.29	27.41	38,050	+0.01(+0.03%)
Apr 25, 2014	27.46	27.46	27.35	27.40	30,938	-0.08(-0.29%)
Apr 24, 2014	27.59	27.59	27.43	27.48	52,041	+0.01(+0.03%)
Apr 23, 2014	27.51	27.51	27.44	27.47	27,748	-0.03(-0.11%)
Apr 22, 2014	27.43	27.51	27.43	27.51	23,991	+0.06(+0.23%)
Apr 21, 2014	27.46	27.46	27.38	27.44	25,488	+0.02(+0.06%)
Apr 17, 2014	27.41	27.43	27.43	27.43	41,557	+0.02(+0.09%)
Apr 16, 2014	27.29	27.40	27.29	27.40	49,380	+0.14(+0.52%)
Apr 15, 2014	27.20	27.28	27.09	27.26	35,243	+0.02(+0.09%)
Apr 14, 2014	27.27	27.27	27.13	27.24	67,704	+0.10(+0.38%)
Apr 11, 2014	27.22	27.25	27.14	27.14	45,379	-0.12(-0.43%)
Apr 10, 2014	27.44	27.47	27.23	27.25	178,716	-0.23(-0.83%)
Apr 09, 2014	27.36	27.48	27.34	27.48	30,020	+0.17(+0.61%)
Apr 08, 2014	27.31	27.37	27.25	27.32	70,829	+0.02(+0.09%)
Apr 07, 2014	27.37	27.39	27.26	27.29	43,946	-0.09(-0.35%)
Apr 04, 2014	27.57	27.57	27.37	27.39	33,125	-0.08(-0.29%)
Apr 03, 2014	27.49	27.50	27.40	27.47	29,201	-0.02(-0.09%)
Apr 02, 2014	27.53	27.53	27.44	27.49	17,122	+0.02(+0.06%)
Apr 01, 2014	27.44	27.47	27.40	27.47	57,233	+0.09(+0.32%)
Mar 31, 2014	27.30	27.40	27.30	27.39	31,162	+0.12(+0.43%)
Mar 28, 2014	27.28	27.34	27.23	27.27	39,470	+0.09(+0.35%)
Mar 27, 2014	27.20	27.22	27.14	27.17	24,185	+0.02(+0.06%)
Mar 26, 2014	27.33	27.33	27.16	27.16	23,567	-0.08(-0.29%)
Mar 25, 2014	27.26	27.26	27.18	27.24	43,995	+0.07(+0.26%)
Mar 24, 2014	27.24	27.24	27.07	27.17	50,043	+0.00(+0.00%)
Mar 21, 2014	27.24	27.28	27.14	27.17	29,751	+0.03(+0.12%)
Mar 20, 2014	27.10	27.18	27.07	27.13	42,473	-0.02(-0.06%)
Mar 19, 2014	27.32	27.32	27.06	27.15	36,005	-0.18(-0.66%)
Mar 18, 2014	27.16	27.33	27.16	27.33	29,452	+0.13(+0.46%)
Mar 17, 2014	27.19	27.22	27.10	27.21	36,040	+0.12(+0.44%)
Mar 14, 2014	27.08	27.14	27.06	27.09	74,283	+0.02(+0.06%)
Mar 13, 2014	27.21	27.28	27.07	27.07	118,247	-0.16(-0.58%)
Mar 12, 2014	27.18	27.24	27.15	27.23	38,480	+0.05(+0.17%)
Mar 11, 2014	27.32	27.35	27.18	27.18	54,903	-0.14(-0.52%)
Mar 10, 2014	27.34	27.34	27.24	27.32	34,190	-0.12(-0.43%)
Mar 07, 2014	27.44	27.44	27.29	27.44	146,488	+0.02(+0.06%)
Mar 06, 2014	27.41	27.46	27.40	27.43	39,010	+0.11(+0.40%)
Mar 05, 2014	27.32	27.38	27.32	27.32	51,523	-0.08(-0.29%)
Mar 04, 2014	27.33	27.40	27.33	27.39	51,709	+0.21(+0.78%)
Mar 03, 2014	27.22	27.22	27.13	27.18	31,572	-0.10(-0.37%)
Feb 28, 2014	27.32	27.37	27.28	27.28	107,619	-0.02(-0.06%)
Feb 27, 2014	27.17	27.30	27.17	27.30	26,119	+0.10(+0.38%)
Feb 26, 2014	27.23	27.24	27.17	27.20	64,271	+0.03(+0.12%)
Feb 25, 2014	27.17	27.24	27.16	27.17	59,804	-0.01(-0.03%)
Feb 24, 2014	27.17	27.27	27.09	27.17	50,300	+0.09(+0.32%)
Feb 21, 2014	27.14	27.16	27.09	27.09	30,247	+0.02(+0.06%)
Feb 20, 2014	27.05	27.10	26.99	27.07	47,467	+0.02(+0.09%)
Feb 19, 2014	27.06	27.16	27.01	27.05	31,245	-0.09(-0.35%)
Feb 18, 2014	27.12	27.14	27.08	27.14	92,226	+0.06(+0.23%)
Feb 14, 2014	27.02	27.08	27.08	27.08	32,421	+0.07(+0.26%)
Feb 13, 2014	26.86	27.02	26.86	27.01	33,325	+0.09(+0.32%)
Feb 12, 2014	26.95	26.97	26.88	26.92	53,147	+0.00(+0.00%)
Feb 11, 2014	26.81	26.95	26.80	26.92	31,733	+0.14(+0.53%)
Feb 10, 2014	26.78	26.78	26.71	26.78	31,028	+0.04(+0.15%)
Feb 07, 2014	26.71	26.78	26.67	26.74	29,054	+0.12(+0.44%)
Feb 06, 2014	26.57	26.62	26.56	26.62	23,274	+0.18(+0.68%)
Feb 05, 2014	26.43	26.46	26.37	26.44	16,718	-0.01(-0.03%)
Feb 04, 2014	26.47	26.48	26.40	26.45	42,070	+0.07(+0.27%)
Feb 03, 2014	26.58	26.60	26.35	26.38	56,098	-0.26(-0.97%)
Jan 31, 2014	26.51	26.72	26.51	26.64	52,170	-0.10(-0.38%)
Jan 30, 2014	26.70	26.76	26.66	26.74	39,081	+0.14(+0.53%)
Jan 29, 2014	26.64	26.69	26.59	26.60	73,837	-0.14(-0.53%)
Jan 28, 2014	26.62	26.74	26.62	26.74	35,939	+0.13(+0.50%)
Jan 27, 2014	26.75	26.75	26.57	26.61	54,538	-0.11(-0.41%)
Jan 24, 2014	26.91	26.91	26.72	26.72	63,795	-0.28(-1.02%)
Jan 23, 2014	27.06	27.06	26.94	26.99	47,019	-0.06(-0.23%)
Jan 22, 2014	27.11	27.11	27.06	27.06	59,031	-0.01(-0.03%)
Jan 21, 2014	27.07	27.12	26.99	27.06	162,514	+0.05(+0.17%)
Jan 17, 2014	27.03	27.02	27.02	27.02	50,603	-0.03(-0.12%)
Jan 16, 2014	27.07	27.07	27.02	27.05	66,113	-0.02(-0.09%)
Jan 15, 2014	26.99	27.08	27.02	27.07	37,506	+0.09(+0.32%)
Jan 14, 2014	26.96	27.02	26.91	26.99	59,085	+0.11(+0.41%)
Jan 13, 2014	27.06	27.06	26.86	26.88	213,818	-0.17(-0.61%)
Jan 10, 2014	26.97	27.04	26.95	27.04	71,771	+0.11(+0.41%)
Jan 09, 2014	26.91	26.94	26.85	26.93	122,917	+0.01(+0.03%)
Jan 08, 2014	26.93	26.94	26.87	26.92	109,393	+0.02(+0.09%)
Jan 07, 2014	26.91	26.95	26.90	26.90	33,068	+0.07(+0.26%)
Jan 06, 2014	26.92	26.92	26.81	26.83	129,271	-0.05(-0.18%)
Jan 03, 2014	26.89	26.90	26.84	26.88	140,036	+0.01(+0.03%)
Jan 02, 2014	26.94	26.94	26.80	26.87	93,669	-0.12(-0.44%)
Dec 31, 2013	27.01	26.99	26.99	26.99	51,111	+0.01(+0.03%)
Dec 30, 2013	26.97	26.98	26.92	26.98	89,931	+0.06(+0.23%)
Dec 27, 2013	26.97	27.02	26.91	26.91	57,673	-0.00(-0.01%)
Dec 26, 2013	26.93	26.93	26.88	26.92	41,092	+0.04(+0.14%)
Dec 24, 2013	26.86	26.88	26.81	26.88	29,443	+0.02(+0.09%)
Dec 23, 2013	26.79	26.88	26.79	26.85	47,284	+0.08(+0.29%)
Dec 20, 2013	26.71	26.78	26.68	26.78	129,910	+0.13(+0.47%)
Dec 19, 2013	26.67	26.67	26.61	26.65	107,032	-0.06(-0.23%)
Dec 18, 2013	26.54	26.71	26.50	26.71	51,831	+0.17(+0.65%)
Dec 17, 2013	26.52	26.56	26.48	26.54	92,895	-0.02(-0.06%)
Dec 16, 2013	26.55	26.59	26.54	26.56	38,572	+0.09(+0.33%)
Dec 13, 2013	26.45	26.49	26.41	26.47	110,400	+0.05(+0.21%)
Dec 12, 2013	26.46	26.49	26.42	26.42	145,141	-0.07(-0.27%)
Dec 11, 2013	26.69	26.69	26.49	26.49	93,381	-0.20(-0.73%)
Dec 10, 2013	26.78	26.78	26.65	26.68	44,657	-0.02(-0.06%)
Dec 09, 2013	26.71	26.71	26.67	26.70	57,177	+0.02(+0.09%)
Dec 06, 2013	26.65	26.67	26.61	26.67	57,510	+0.14(+0.53%)
Dec 05, 2013	26.49	26.57	26.49	26.53	95,365	-0.02(-0.06%)
Dec 04, 2013	26.53	26.62	26.50	26.55	58,455	-0.09(-0.35%)
Dec 03, 2013	26.67	26.68	26.59	26.64	29,019	-0.04(-0.15%)
Dec 02, 2013	26.75	26.75	26.67	26.68	36,430	-0.11(-0.41%)
Nov 29, 2013	26.82	26.83	26.78	26.79	19,316	+0.01(+0.03%)
Nov 27, 2013	26.75	26.78	26.73	26.78	51,182	+0.04(+0.15%)
Nov 26, 2013	26.70	26.78	26.70	26.75	20,885	+0.00(+0.00%)
Nov 25, 2013	26.74	26.77	26.72	26.75	22,669	+0.02(+0.09%)
Nov 22, 2013	26.69	26.75	26.67	26.72	56,762	+0.03(+0.12%)
Nov 21, 2013	26.57	26.69	26.57	26.69	31,300	+0.12(+0.44%)
Nov 20, 2013	26.66	26.69	26.53	26.57	29,814	-0.05(-0.21%)
Nov 19, 2013	26.71	26.71	26.61	26.63	98,066	-0.10(-0.38%)
Nov 18, 2013	26.80	26.80	26.69	26.73	46,131	-0.02(-0.09%)
Nov 15, 2013	26.71	26.75	26.68	26.75	80,943	+0.12(+0.44%)
Nov 14, 2013	26.54	26.66	26.54	26.64	42,376	+0.16(+0.62%)
Nov 12, 2013	26.48	26.48	26.40	26.47	36,895	-0.02(-0.09%)
Nov 11, 2013	26.46	26.50	26.45	26.49	66,869	+0.01(+0.03%)
Nov 08, 2013	26.36	26.49	26.36	26.49	42,964	+0.05(+0.18%)
Nov 07, 2013	26.58	26.58	26.41	26.44	30,171	-0.16(-0.59%)
Nov 06, 2013	26.57	26.62	26.56	26.60	37,120	+0.08(+0.29%)
Nov 05, 2013	26.53	26.54	26.47	26.52	38,223	-0.08(-0.29%)
Nov 04, 2013	26.61	26.61	26.53	26.60	46,302	+0.09(+0.32%)
Nov 01, 2013	26.57	26.58	26.46	26.51	53,996	-0.08(-0.29%)
Oct 31, 2013	26.64	26.64	26.54	26.59	11,506	-0.04(-0.15%)
Oct 30, 2013	26.78	26.78	26.59	26.63	68,658	-0.05(-0.18%)
Oct 29, 2013	26.67	26.69	26.64	26.67	27,154	+0.03(+0.12%)
Oct 28, 2013	26.60	26.67	26.59	26.64	53,641	+0.02(+0.09%)
Oct 25, 2013	26.63	26.64	26.58	26.62	49,755	+0.00(+0.00%)
Oct 24, 2013	26.57	26.63	26.57	26.62	18,515	+0.07(+0.27%)
Oct 23, 2013	26.55	26.59	26.54	26.55	23,843	-0.10(-0.38%)
Oct 22, 2013	26.57	26.67	26.57	26.65	16,820	+0.13(+0.47%)
Oct 21, 2013	26.49	26.55	26.49	26.53	30,022	-0.01(-0.03%)
Oct 18, 2013	26.46	26.54	26.44	26.53	30,318	+0.09(+0.36%)
Oct 17, 2013	26.32	26.44	26.32	26.44	39,375	+0.14(+0.54%)
Oct 16, 2013	26.18	26.30	26.18	26.30	24,779	+0.20(+0.78%)
Oct 15, 2013	26.13	26.19	26.10	26.10	35,214	-0.12(-0.45%)
Oct 14, 2013	26.07	26.21	26.07	26.21	27,018	+0.03(+0.12%)
Oct 11, 2013	26.07	26.18	26.07	26.18	20,472	+0.13(+0.51%)
Oct 10, 2013	25.92	26.09	25.92	26.05	42,588	+0.20(+0.79%)
Oct 09, 2013	25.83	25.88	25.77	25.85	33,106	+0.02(+0.06%)
Oct 08, 2013	25.97	25.97	25.80	25.83	31,905	-0.13(-0.51%)
Oct 07, 2013	25.97	26.03	25.96	25.96	17,058	-0.11(-0.42%)
Oct 04, 2013	25.99	26.07	25.99	26.07	30,829	+0.05(+0.21%)
Oct 03, 2013	26.08	26.08	25.96	26.02	13,927	-0.08(-0.30%)
Oct 02, 2013	26.06	26.10	25.99	26.10	19,907	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.