Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.79	29.91	29.78	29.87	41,279	+0.10(+0.33%)
Sep 29, 2016	29.82	29.93	29.74	29.77	67,182	-0.16(-0.53%)
Sep 28, 2016	29.86	29.93	29.74	29.93	95,157	+0.08(+0.28%)
Sep 27, 2016	29.84	29.89	29.75	29.85	81,822	+0.12(+0.39%)
Sep 26, 2016	29.75	29.80	29.62	29.73	79,167	-0.07(-0.25%)
Sep 23, 2016	29.86	29.93	29.79	29.81	57,514	-0.02(-0.08%)
Sep 22, 2016	29.91	30.00	29.83	29.83	91,323	+0.07(+0.25%)
Sep 21, 2016	29.59	29.81	29.52	29.76	157,012	+0.26(+0.87%)
Sep 20, 2016	29.61	29.61	29.47	29.50	97,785	-0.02(-0.08%)
Sep 19, 2016	29.56	29.61	29.46	29.53	71,318	+0.07(+0.25%)
Sep 16, 2016	29.42	29.53	29.39	29.45	42,026	-0.11(-0.36%)
Sep 15, 2016	29.43	29.58	29.31	29.56	75,143	+0.13(+0.45%)
Sep 14, 2016	29.44	29.51	29.32	29.43	69,977	-0.01(-0.03%)
Sep 13, 2016	29.63	29.63	29.30	29.43	86,031	-0.24(-0.81%)
Sep 12, 2016	29.54	29.72	29.47	29.68	70,697	+0.10(+0.34%)
Sep 09, 2016	29.82	29.82	29.48	29.58	156,560	-0.31(-1.02%)
Sep 08, 2016	29.98	30.03	29.86	29.88	65,150	-0.12(-0.41%)
Sep 07, 2016	30.06	30.06	29.93	30.01	448,901	+0.02(+0.08%)
Sep 06, 2016	29.94	30.01	29.87	29.98	38,687	+0.10(+0.33%)
Sep 02, 2016	29.91	29.88	29.88	29.88	48,565	+0.07(+0.22%)
Sep 01, 2016	29.94	29.97	29.66	29.82	190,714	+0.05(+0.17%)
Aug 31, 2016	29.74	29.84	29.66	29.77	111,254	-0.02(-0.08%)
Aug 30, 2016	29.85	29.92	29.72	29.79	72,757	-0.02(-0.08%)
Aug 29, 2016	29.75	29.86	29.72	29.82	48,245	+0.10(+0.33%)
Aug 26, 2016	29.86	29.96	29.68	29.72	91,221	-0.09(-0.31%)
Aug 25, 2016	29.81	29.87	29.74	29.81	38,791	-0.02(-0.06%)
Aug 24, 2016	29.91	29.96	29.81	29.82	83,112	-0.03(-0.11%)
Aug 23, 2016	29.92	29.94	29.82	29.86	48,165	-0.01(-0.03%)
Aug 22, 2016	29.83	29.94	29.75	29.87	72,943	+0.02(+0.06%)
Aug 19, 2016	29.86	29.89	29.73	29.85	88,502	-0.06(-0.19%)
Aug 18, 2016	29.82	29.92	29.82	29.91	57,987	+0.10(+0.33%)
Aug 17, 2016	29.82	29.85	29.71	29.81	84,003	-0.03(-0.11%)
Aug 16, 2016	29.88	29.90	29.75	29.84	152,381	-0.03(-0.11%)
Aug 15, 2016	29.92	29.94	29.82	29.87	355,512	+0.03(+0.11%)
Aug 12, 2016	29.88	29.91	29.72	29.84	57,353	+0.02(+0.06%)
Aug 11, 2016	29.78	29.91	29.78	29.82	152,687	+0.02(+0.06%)
Aug 10, 2016	29.80	29.85	29.74	29.81	144,447	+0.06(+0.19%)
Aug 09, 2016	29.71	29.80	29.67	29.75	64,893	+0.12(+0.42%)
Aug 08, 2016	29.71	29.75	29.61	29.63	258,921	-0.03(-0.11%)
Aug 05, 2016	29.70	29.70	29.53	29.66	51,198	+0.12(+0.39%)
Aug 04, 2016	29.58	29.67	29.53	29.54	68,996	+0.00(+0.00%)
Aug 03, 2016	29.49	29.54	29.44	29.54	51,306	+0.07(+0.25%)
Aug 02, 2016	29.58	29.58	29.43	29.47	130,451	-0.19(-0.64%)
Aug 01, 2016	29.68	29.73	29.58	29.66	282,011	-0.07(-0.25%)
Jul 29, 2016	29.64	29.79	29.57	29.73	177,797	+0.16(+0.53%)
Jul 28, 2016	29.63	29.64	29.48	29.58	67,065	+0.02(+0.06%)
Jul 27, 2016	29.57	29.67	29.44	29.56	117,879	+0.08(+0.28%)
Jul 26, 2016	29.48	29.58	29.43	29.48	66,476	-0.02(-0.08%)
Jul 25, 2016	29.63	29.63	29.43	29.50	65,236	-0.02(-0.08%)
Jul 22, 2016	29.56	29.57	29.44	29.53	103,819	+0.07(+0.25%)
Jul 21, 2016	29.53	29.56	29.42	29.45	96,535	-0.08(-0.28%)
Jul 20, 2016	29.51	29.56	29.44	29.53	125,926	+0.07(+0.22%)
Jul 19, 2016	29.52	29.54	29.39	29.47	155,054	+0.02(+0.06%)
Jul 18, 2016	29.43	29.51	29.43	29.45	93,422	+0.00(+0.00%)
Jul 15, 2016	29.54	29.54	29.41	29.45	81,299	-0.07(-0.25%)
Jul 14, 2016	29.53	29.54	29.47	29.53	65,980	+0.05(+0.17%)
Jul 13, 2016	29.53	29.53	29.43	29.48	67,050	+0.02(+0.06%)
Jul 12, 2016	29.55	29.55	29.42	29.46	108,939	+0.07(+0.23%)
Jul 11, 2016	29.46	29.51	29.36	29.39	91,233	+0.08(+0.28%)
Jul 08, 2016	29.17	29.32	29.08	29.31	65,074	+0.23(+0.80%)
Jul 07, 2016	29.10	29.24	29.03	29.08	134,451	-0.03(-0.11%)
Jul 06, 2016	29.04	29.16	28.89	29.11	138,200	+0.05(+0.17%)
Jul 05, 2016	28.82	29.19	28.82	29.06	131,537	-0.07(-0.25%)
Jul 01, 2016	29.08	29.14	29.14	29.14	26,758	+0.12(+0.40%)
Jun 30, 2016	28.96	29.09	28.90	29.02	74,769	+0.16(+0.54%)
Jun 29, 2016	28.92	28.95	28.71	28.87	73,772	+0.15(+0.52%)
Jun 28, 2016	28.57	28.73	28.56	28.72	152,014	+0.29(+1.01%)
Jun 27, 2016	28.46	28.57	28.34	28.43	153,277	-0.16(-0.58%)
Jun 24, 2016	28.46	28.98	28.16	28.60	169,490	-0.58(-2.00%)
Jun 23, 2016	29.16	29.18	29.02	29.18	123,092	+0.20(+0.68%)
Jun 22, 2016	29.06	29.06	28.89	28.98	223,168	+0.00(+0.00%)
Jun 21, 2016	29.01	29.03	28.87	28.98	156,953	+0.05(+0.17%)
Jun 20, 2016	29.07	29.12	28.85	28.93	166,261	+0.15(+0.51%)
Jun 17, 2016	28.85	28.85	28.65	28.78	229,466	-0.02(-0.06%)
Jun 16, 2016	28.64	28.80	28.58	28.80	118,063	+0.01(+0.03%)
Jun 15, 2016	28.71	28.95	28.67	28.79	153,735	+0.11(+0.37%)
Jun 14, 2016	28.78	29.01	28.60	28.69	112,850	-0.11(-0.37%)
Jun 13, 2016	28.78	28.93	28.74	28.79	81,680	-0.07(-0.23%)
Jun 10, 2016	28.87	29.01	28.83	28.86	93,506	-0.25(-0.85%)
Jun 09, 2016	29.16	29.17	29.01	29.11	123,345	-0.07(-0.25%)
Jun 08, 2016	29.09	29.19	29.06	29.18	59,008	+0.06(+0.20%)
Jun 07, 2016	29.03	29.15	29.00	29.12	150,303	+0.10(+0.34%)
Jun 06, 2016	28.95	29.06	28.93	29.02	252,401	+0.02(+0.09%)
Jun 03, 2016	28.92	29.01	28.86	29.00	204,637	+0.13(+0.46%)
Jun 02, 2016	28.78	28.88	28.73	28.87	73,261	+0.08(+0.29%)
Jun 01, 2016	28.81	28.82	28.69	28.78	129,443	-0.03(-0.11%)
May 31, 2016	28.89	28.91	28.70	28.82	115,047	+0.00(+0.00%)
May 27, 2016	28.82	28.82	28.82	28.82	83,315	+0.05(+0.17%)
May 26, 2016	28.78	28.82	28.66	28.77	72,208	+0.02(+0.06%)
May 25, 2016	28.72	28.78	28.66	28.75	66,056	+0.11(+0.37%)
May 24, 2016	28.50	28.69	28.50	28.64	97,409	+0.20(+0.69%)
May 23, 2016	28.55	28.55	28.42	28.45	58,746	-0.04(-0.14%)
May 20, 2016	28.47	28.57	28.37	28.49	98,223	+0.12(+0.43%)
May 19, 2016	28.48	28.48	28.31	28.37	67,706	-0.10(-0.35%)
May 18, 2016	28.57	28.64	28.43	28.46	70,477	-0.10(-0.35%)
May 17, 2016	28.65	28.67	28.49	28.56	71,916	-0.12(-0.40%)
May 16, 2016	28.61	28.71	28.55	28.68	65,039	+0.11(+0.37%)
May 13, 2016	28.62	28.64	28.52	28.57	91,317	-0.09(-0.32%)
May 12, 2016	28.79	28.79	28.54	28.66	91,777	-0.02(-0.09%)
May 11, 2016	28.65	28.77	28.62	28.69	109,435	-0.07(-0.26%)
May 10, 2016	28.68	28.78	28.65	28.76	85,272	+0.16(+0.57%)
May 09, 2016	28.64	28.66	28.55	28.60	86,170	+0.00(+0.00%)
May 06, 2016	28.59	28.61	28.51	28.60	55,394	+0.05(+0.17%)
May 05, 2016	28.60	28.61	28.50	28.55	37,894	+0.02(+0.06%)
May 04, 2016	28.53	28.60	28.47	28.53	112,809	-0.13(-0.46%)
May 03, 2016	28.68	28.73	28.61	28.66	51,934	-0.12(-0.40%)
May 02, 2016	28.82	28.82	28.69	28.78	67,781	+0.07(+0.26%)
Apr 29, 2016	28.75	28.75	28.59	28.70	53,965	-0.04(-0.14%)
Apr 28, 2016	28.82	28.86	28.65	28.74	93,993	-0.12(-0.40%)
Apr 27, 2016	28.83	28.87	28.70	28.86	106,606	+0.07(+0.26%)
Apr 26, 2016	28.73	28.79	28.69	28.78	64,285	+0.05(+0.17%)
Apr 25, 2016	28.82	28.82	28.67	28.73	46,850	-0.07(-0.26%)
Apr 22, 2016	28.86	28.86	28.71	28.81	148,756	+0.00(+0.00%)
Apr 21, 2016	28.92	28.92	28.73	28.81	99,972	-0.10(-0.34%)
Apr 20, 2016	28.98	28.98	28.87	28.91	106,252	-0.01(-0.03%)
Apr 19, 2016	28.88	28.92	28.83	28.92	97,598	+0.11(+0.37%)
Apr 18, 2016	28.72	28.81	28.65	28.81	168,564	+0.08(+0.29%)
Apr 15, 2016	28.78	28.78	28.64	28.73	88,074	+0.02(+0.09%)
Apr 14, 2016	28.78	28.79	28.64	28.70	78,202	-0.03(-0.11%)
Apr 13, 2016	28.72	28.73	28.59	28.73	114,537	+0.21(+0.75%)
Apr 12, 2016	28.49	28.57	28.39	28.52	77,410	+0.12(+0.43%)
Apr 11, 2016	28.49	28.55	28.40	28.40	94,448	-0.06(-0.20%)
Apr 08, 2016	28.49	28.52	28.38	28.46	155,993	+0.12(+0.44%)
Apr 07, 2016	28.27	28.40	28.24	28.33	138,758	-0.13(-0.46%)
Apr 06, 2016	28.37	28.46	28.25	28.46	75,705	+0.16(+0.55%)
Apr 05, 2016	28.27	28.35	28.27	28.31	85,868	-0.14(-0.49%)
Apr 04, 2016	28.45	28.49	28.39	28.45	85,760	-0.02(-0.07%)
Apr 01, 2016	28.37	28.48	28.27	28.47	53,033	-0.02(-0.09%)
Mar 31, 2016	28.43	28.55	28.43	28.49	94,299	-0.02(-0.09%)
Mar 30, 2016	28.49	28.56	28.43	28.52	106,871	+0.11(+0.37%)
Mar 29, 2016	28.25	28.44	28.18	28.41	97,966	+0.18(+0.64%)
Mar 28, 2016	28.29	28.29	28.13	28.23	120,562	+0.05(+0.17%)
Mar 24, 2016	28.18	28.18	28.18	28.18	66,078	-0.08(-0.29%)
Mar 23, 2016	28.25	28.32	28.21	28.26	82,853	-0.02(-0.06%)
Mar 22, 2016	28.39	28.39	28.28	28.28	106,012	-0.09(-0.32%)
Mar 21, 2016	28.32	28.39	28.25	28.37	98,190	+0.00(+0.00%)
Mar 18, 2016	28.39	28.41	28.31	28.37	149,275	+0.03(+0.12%)
Mar 17, 2016	28.20	28.34	28.14	28.34	82,459	+0.18(+0.64%)
Mar 16, 2016	27.94	28.16	27.91	28.16	25,125	+0.13(+0.47%)
Mar 15, 2016	27.95	28.07	27.95	28.02	41,304	-0.06(-0.20%)
Mar 14, 2016	28.05	28.12	28.00	28.08	50,856	-0.04(-0.15%)
Mar 11, 2016	28.00	28.12	27.94	28.12	53,270	+0.29(+1.06%)
Mar 10, 2016	28.00	28.00	27.72	27.83	59,204	-0.03(-0.12%)
Mar 09, 2016	27.87	27.93	27.81	27.86	68,758	+0.00(+0.00%)
Mar 08, 2016	27.94	27.94	27.85	27.86	74,963	-0.06(-0.21%)
Mar 07, 2016	27.83	27.94	27.80	27.92	72,591	-0.01(-0.03%)
Mar 04, 2016	27.97	27.98	27.86	27.93	102,791	+0.03(+0.12%)
Mar 03, 2016	27.82	27.89	27.75	27.89	49,269	+0.13(+0.47%)
Mar 02, 2016	27.70	27.77	27.65	27.76	85,869	+0.07(+0.27%)
Mar 01, 2016	27.62	27.71	27.57	27.69	71,991	+0.22(+0.80%)
Feb 29, 2016	27.53	27.57	27.44	27.47	93,495	-0.02(-0.09%)
Feb 26, 2016	27.59	27.59	27.47	27.49	60,154	-0.04(-0.15%)
Feb 25, 2016	27.55	27.55	27.40	27.53	110,017	+0.14(+0.51%)
Feb 24, 2016	27.22	27.41	27.21	27.39	183,176	+0.02(+0.09%)
Feb 23, 2016	27.42	27.44	27.31	27.37	132,039	-0.14(-0.51%)
Feb 22, 2016	27.42	27.53	27.42	27.51	61,115	+0.16(+0.57%)
Feb 19, 2016	27.34	27.37	27.30	27.35	103,226	+0.01(+0.03%)
Feb 18, 2016	27.35	27.44	27.31	27.35	54,950	-0.02(-0.06%)
Feb 17, 2016	27.23	27.38	27.23	27.36	44,651	+0.18(+0.66%)
Feb 16, 2016	27.17	27.18	27.05	27.18	58,167	+0.19(+0.70%)
Feb 12, 2016	26.99	26.99	26.99	26.99	73,284	+0.10(+0.37%)
Feb 11, 2016	26.81	26.94	26.78	26.89	74,319	-0.06(-0.21%)
Feb 10, 2016	27.12	27.16	26.94	26.95	52,767	-0.02(-0.09%)
Feb 09, 2016	26.89	27.03	26.89	26.98	81,881	-0.03(-0.12%)
Feb 08, 2016	27.00	27.06	26.89	27.01	192,381	-0.12(-0.45%)
Feb 05, 2016	27.29	27.29	27.08	27.13	208,777	-0.20(-0.72%)
Feb 04, 2016	27.24	27.39	27.24	27.33	95,850	+0.07(+0.27%)
Feb 03, 2016	27.33	27.34	27.08	27.26	52,866	+0.04(+0.15%)
Feb 02, 2016	27.30	27.35	27.17	27.21	63,936	-0.19(-0.69%)
Feb 01, 2016	27.35	27.44	27.31	27.40	407,974	-0.03(-0.12%)
Jan 29, 2016	27.28	27.44	27.24	27.44	367,718	+0.29(+1.06%)
Jan 28, 2016	27.09	27.18	27.03	27.15	301,506	+0.10(+0.36%)
Jan 27, 2016	27.12	27.25	27.04	27.05	98,867	-0.11(-0.39%)
Jan 26, 2016	27.02	27.18	27.02	27.16	253,140	+0.21(+0.79%)
Jan 25, 2016	27.12	27.13	26.94	26.94	551,838	-0.16(-0.60%)
Jan 22, 2016	27.16	27.16	27.03	27.11	303,391	+0.21(+0.79%)
Jan 21, 2016	26.82	26.95	26.80	26.89	295,664	+0.04(+0.15%)
Jan 20, 2016	26.83	26.91	26.62	26.85	122,947	-0.13(-0.49%)
Jan 19, 2016	27.13	27.13	26.90	26.99	784,381	+0.01(+0.03%)
Jan 15, 2016	26.94	26.98	26.98	26.98	701,092	-0.27(-0.99%)
Jan 14, 2016	27.18	27.29	27.07	27.25	209,003	+0.13(+0.48%)
Jan 13, 2016	27.46	27.46	27.12	27.12	215,565	-0.24(-0.87%)
Jan 12, 2016	27.32	27.35	27.23	27.35	60,179	+0.11(+0.39%)
Jan 11, 2016	27.31	27.32	27.14	27.25	893,186	+0.00(+0.00%)
Jan 08, 2016	27.52	27.52	27.25	27.25	550,379	-0.13(-0.48%)
Jan 07, 2016	27.40	27.48	27.35	27.38	186,796	-0.24(-0.86%)
Jan 06, 2016	27.56	27.66	27.56	27.62	1,609,512	-0.13(-0.47%)
Jan 05, 2016	27.79	27.81	27.65	27.75	124,018	+0.00(+0.00%)
Jan 04, 2016	27.64	27.89	27.61	27.75	690,141	-0.13(-0.47%)
Dec 31, 2015	27.99	27.88	27.88	27.88	228,771	-0.10(-0.35%)
Dec 30, 2015	28.04	28.07	27.96	27.98	272,348	-0.08(-0.29%)
Dec 29, 2015	28.16	28.16	28.03	28.06	546,005	+0.03(+0.12%)
Dec 28, 2015	28.09	28.09	27.93	28.02	601,679	-0.03(-0.10%)
Dec 24, 2015	28.04	28.05	28.05	28.05	355,831	+0.03(+0.12%)
Dec 23, 2015	28.02	28.04	27.93	28.02	878,163	+0.11(+0.38%)
Dec 22, 2015	27.81	27.92	27.80	27.91	1,311,220	+0.10(+0.35%)
Dec 21, 2015	27.99	27.99	27.76	27.81	804,071	+0.01(+0.03%)
Dec 18, 2015	27.93	27.97	27.78	27.81	849,702	-0.10(-0.35%)
Dec 17, 2015	28.11	28.13	27.89	27.90	539,949	-0.07(-0.26%)
Dec 16, 2015	27.99	28.05	27.86	27.98	430,642	+0.15(+0.53%)
Dec 15, 2015	27.83	27.90	27.80	27.83	809,721	+0.10(+0.35%)
Dec 14, 2015	27.85	27.92	27.68	27.73	668,327	-0.08(-0.29%)
Dec 11, 2015	27.95	27.95	27.79	27.81	515,885	-0.15(-0.55%)
Dec 10, 2015	28.05	28.06	27.95	27.97	552,907	+0.01(+0.03%)
Dec 09, 2015	28.06	28.11	27.91	27.96	447,865	-0.08(-0.29%)
Dec 08, 2015	28.07	28.12	27.93	28.04	655,931	-0.14(-0.49%)
Dec 07, 2015	28.20	28.20	28.12	28.18	259,396	-0.07(-0.23%)
Dec 04, 2015	28.01	28.25	28.01	28.25	191,758	+0.21(+0.76%)
Dec 03, 2015	28.30	28.32	27.98	28.03	275,447	-0.24(-0.84%)
Dec 02, 2015	28.41	28.41	28.26	28.27	254,885	-0.13(-0.46%)
Dec 01, 2015	28.33	28.43	28.30	28.40	714,038	+0.18(+0.63%)
Nov 30, 2015	28.25	28.25	28.18	28.22	240,639	-0.02(-0.09%)
Nov 27, 2015	28.29	28.29	28.21	28.25	142,392	-0.02(-0.06%)
Nov 25, 2015	28.20	28.26	28.26	28.26	121,638	+0.04(+0.14%)
Nov 24, 2015	28.15	28.26	28.12	28.22	172,173	+0.01(+0.03%)
Nov 23, 2015	28.20	28.25	28.18	28.21	191,151	-0.03(-0.12%)
Nov 20, 2015	28.29	28.32	28.21	28.25	187,028	+0.04(+0.14%)
Nov 19, 2015	28.19	28.27	28.19	28.21	345,614	+0.02(+0.06%)
Nov 18, 2015	28.10	28.20	28.05	28.19	1,555,122	+0.15(+0.52%)
Nov 17, 2015	27.99	28.10	27.97	28.04	282,693	+0.01(+0.03%)
Nov 16, 2015	27.91	28.03	27.88	28.03	315,980	+0.13(+0.47%)
Nov 13, 2015	27.94	27.97	27.86	27.90	166,605	-0.07(-0.23%)
Nov 12, 2015	27.99	28.07	27.95	27.97	255,352	-0.11(-0.41%)
Nov 11, 2015	28.19	28.19	28.07	28.08	108,114	+0.01(+0.03%)
Nov 10, 2015	28.06	28.10	27.99	28.07	142,208	+0.01(+0.03%)
Nov 09, 2015	28.12	28.15	27.98	28.07	209,301	-0.14(-0.49%)
Nov 06, 2015	28.26	28.26	28.11	28.21	208,742	-0.11(-0.40%)
Nov 05, 2015	28.39	28.39	28.24	28.32	139,322	-0.02(-0.06%)
Nov 04, 2015	28.40	28.40	28.30	28.34	65,445	-0.07(-0.23%)
Nov 03, 2015	28.36	28.42	28.29	28.40	106,690	+0.01(+0.03%)
Nov 02, 2015	28.27	28.40	28.27	28.39	91,601	+0.10(+0.35%)
Oct 30, 2015	28.25	28.35	28.23	28.29	98,121	+0.04(+0.14%)
Oct 29, 2015	28.32	28.34	28.24	28.25	88,774	-0.16(-0.57%)
Oct 28, 2015	28.39	28.46	28.26	28.42	42,000	+0.04(+0.14%)
Oct 27, 2015	28.33	28.39	28.29	28.38	94,550	-0.05(-0.17%)
Oct 26, 2015	28.38	28.44	28.35	28.43	68,681	+0.01(+0.03%)
Oct 23, 2015	28.40	28.46	28.37	28.42	97,284	+0.05(+0.17%)
Oct 22, 2015	28.28	28.38	28.26	28.37	83,362	+0.18(+0.64%)
Oct 21, 2015	28.22	28.31	28.17	28.19	61,867	-0.01(-0.03%)
Oct 20, 2015	28.23	28.23	28.12	28.20	59,282	-0.06(-0.20%)
Oct 19, 2015	28.23	28.25	28.12	28.25	90,851	-0.03(-0.12%)
Oct 16, 2015	28.29	28.30	28.19	28.29	115,666	+0.02(+0.09%)
Oct 15, 2015	28.11	28.26	28.09	28.26	117,669	+0.18(+0.64%)
Oct 14, 2015	28.03	28.15	28.03	28.08	212,003	+0.01(+0.03%)
Oct 13, 2015	28.15	28.15	28.00	28.07	83,331	-0.10(-0.35%)
Oct 12, 2015	28.15	28.22	28.11	28.17	144,371	+0.02(+0.09%)
Oct 09, 2015	28.17	28.20	28.07	28.15	63,604	+0.01(+0.03%)
Oct 08, 2015	27.91	28.14	27.91	28.14	76,068	+0.10(+0.35%)
Oct 07, 2015	27.91	28.05	27.91	28.04	37,900	+0.19(+0.67%)
Oct 06, 2015	27.97	27.98	27.82	27.86	123,098	-0.01(-0.03%)
Oct 05, 2015	27.74	27.90	27.74	27.86	125,103	+0.13(+0.47%)
Oct 02, 2015	27.44	27.73	27.39	27.73	46,556	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.