Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.23	29.24	29.15	29.15	271,027	-0.08(-0.28%)
Nov 29, 2016	29.19	29.29	29.08	29.23	240,659	+0.07(+0.26%)
Nov 28, 2016	29.22	29.22	29.12	29.16	228,875	+0.01(+0.03%)
Nov 25, 2016	29.22	29.22	29.06	29.15	45,036	+0.05(+0.17%)
Nov 23, 2016		29.10	29.10	29.10	0	-0.13(-0.45%)
Nov 22, 2016	29.19	29.24	29.11	29.23	85,332	+0.08(+0.29%)
Nov 21, 2016	29.19	29.19	28.99	29.15	128,311	+0.07(+0.26%)
Nov 18, 2016	29.23	29.25	29.00	29.08	166,233	-0.05(-0.17%)
Nov 17, 2016	29.12	29.22	29.06	29.12	357,087	+0.01(+0.03%)
Nov 16, 2016	29.27	29.27	29.08	29.12	200,898	-0.05(-0.17%)
Nov 15, 2016	29.07	29.21	29.01	29.17	88,689	+0.10(+0.34%)
Nov 14, 2016	29.17	29.17	28.94	29.07	132,450	-0.09(-0.31%)
Nov 11, 2016	29.16	29.19	29.09	29.16	102,587	-0.03(-0.11%)
Nov 10, 2016	29.29	29.39	29.09	29.19	92,324	-0.14(-0.48%)
Nov 09, 2016	29.17	29.41	29.15	29.33	118,322	-0.07(-0.25%)
Nov 08, 2016	29.44	29.49	29.37	29.41	91,502	-0.02(-0.08%)
Nov 07, 2016	29.36	29.45	29.29	29.43	93,312	+0.18(+0.62%)
Nov 04, 2016	29.21	29.31	29.19	29.25	87,264	+0.04(+0.14%)
Nov 03, 2016	29.33	29.34	29.21	29.21	56,185	-0.06(-0.20%)
Nov 02, 2016	29.37	29.39	29.27	29.27	80,672	-0.10(-0.34%)
Nov 01, 2016	29.52	29.52	29.28	29.37	100,212	-0.02(-0.08%)
Oct 31, 2016	29.42	29.48	29.39	29.39	128,994	-0.05(-0.17%)
Oct 28, 2016	29.46	29.48	29.37	29.44	56,484	+0.00(+0.00%)
Oct 27, 2016	29.55	29.55	29.38	29.44	65,782	-0.10(-0.34%)
Oct 26, 2016	29.55	29.61	29.45	29.54	94,262	-0.08(-0.28%)
Oct 25, 2016	29.62	29.66	29.55	29.62	161,789	-0.02(-0.06%)
Oct 24, 2016	29.58	29.71	29.57	29.64	68,462	-0.01(-0.03%)
Oct 21, 2016	29.59	29.65	29.53	29.65	69,787	+0.03(+0.11%)
Oct 20, 2016	29.59	29.67	29.52	29.62	67,936	-0.03(-0.11%)
Oct 19, 2016	29.62	29.69	29.57	29.65	135,816	+0.06(+0.20%)
Oct 18, 2016	29.55	29.62	29.50	29.59	102,645	+0.12(+0.42%)
Oct 17, 2016	29.42	29.50	29.39	29.47	41,260	+0.00(+0.00%)
Oct 14, 2016	29.50	29.61	29.43	29.47	55,931	+0.00(+0.00%)
Oct 13, 2016	29.40	29.56	29.34	29.47	53,916	-0.05(-0.17%)
Oct 12, 2016	29.57	29.57	29.44	29.52	131,751	-0.02(-0.06%)
Oct 11, 2016	29.67	29.67	29.48	29.53	87,529	-0.15(-0.50%)
Oct 10, 2016	29.75	29.79	29.62	29.68	68,862	+0.07(+0.22%)
Oct 07, 2016	29.67	29.72	29.55	29.62	61,129	-0.10(-0.34%)
Oct 06, 2016	29.74	29.76	29.64	29.71	71,316	-0.02(-0.08%)
Oct 05, 2016	29.77	29.82	29.71	29.74	73,678	-0.01(-0.03%)
Oct 04, 2016	29.84	29.91	29.64	29.75	114,061	-0.04(-0.14%)
Oct 03, 2016	29.76	29.84	29.72	29.79	64,940	-0.08(-0.28%)
Sep 30, 2016	29.79	29.91	29.78	29.87	41,279	+0.10(+0.33%)
Sep 29, 2016	29.82	29.93	29.74	29.77	67,182	-0.16(-0.53%)
Sep 28, 2016	29.86	29.93	29.74	29.93	95,157	+0.08(+0.28%)
Sep 27, 2016	29.84	29.89	29.75	29.85	81,822	+0.12(+0.39%)
Sep 26, 2016	29.75	29.80	29.62	29.73	79,167	-0.07(-0.25%)
Sep 23, 2016	29.86	29.93	29.79	29.81	57,514	-0.02(-0.08%)
Sep 22, 2016	29.91	30.00	29.83	29.83	91,323	+0.07(+0.25%)
Sep 21, 2016	29.59	29.81	29.52	29.76	157,012	+0.26(+0.87%)
Sep 20, 2016	29.61	29.61	29.47	29.50	97,785	-0.02(-0.08%)
Sep 19, 2016	29.56	29.61	29.46	29.53	71,318	+0.07(+0.25%)
Sep 16, 2016	29.42	29.53	29.39	29.45	42,026	-0.11(-0.36%)
Sep 15, 2016	29.43	29.58	29.31	29.56	75,143	+0.13(+0.45%)
Sep 14, 2016	29.44	29.51	29.32	29.43	69,977	-0.01(-0.03%)
Sep 13, 2016	29.63	29.63	29.30	29.43	86,031	-0.24(-0.81%)
Sep 12, 2016	29.54	29.72	29.47	29.68	70,697	+0.10(+0.34%)
Sep 09, 2016	29.82	29.82	29.48	29.58	156,560	-0.31(-1.02%)
Sep 08, 2016	29.98	30.03	29.86	29.88	65,150	-0.12(-0.41%)
Sep 07, 2016	30.06	30.06	29.93	30.01	448,901	+0.02(+0.08%)
Sep 06, 2016	29.94	30.01	29.87	29.98	38,687	+0.10(+0.33%)
Sep 02, 2016	29.91	29.88	29.88	29.88	48,565	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.