Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.84	39.96	39.66	39.79	196,664	-0.02(-0.05%)
Feb 25, 2021	40.39	40.40	39.75	39.81	193,646	-0.58(-1.44%)
Feb 24, 2021	40.19	40.44	40.08	40.39	136,754	+0.08(+0.21%)
Feb 23, 2021	40.17	40.35	39.93	40.31	147,247	+0.06(+0.14%)
Feb 22, 2021	40.35	40.40	40.25	40.25	273,907	-0.18(-0.43%)
Feb 19, 2021	40.56	40.61	40.42	40.43	119,666	-0.09(-0.23%)
Feb 18, 2021	40.53	40.54	40.33	40.52	139,482	-0.08(-0.20%)
Feb 17, 2021	40.49	40.65	40.41	40.60	265,658	+0.01(+0.02%)
Feb 16, 2021	40.68	40.75	40.59	40.59	157,791	-0.11(-0.27%)
Feb 12, 2021	40.64	40.70	40.59	40.70	146,848	+0.03(+0.07%)
Feb 11, 2021	40.64	40.73	40.57	40.68	122,970	+0.09(+0.23%)
Feb 10, 2021	40.72	40.75	40.51	40.58	117,670	-0.03(-0.07%)
Feb 09, 2021	40.53	40.63	40.47	40.61	267,844	+0.07(+0.18%)
Feb 08, 2021	40.49	40.56	40.41	40.54	197,247	+0.17(+0.41%)
Feb 05, 2021	40.37	40.44	40.34	40.37	145,874	+0.08(+0.21%)
Feb 04, 2021	40.20	40.32	40.17	40.29	266,711	+0.06(+0.16%)
Feb 03, 2021	40.23	40.29	40.13	40.22	215,169	+0.01(+0.02%)
Feb 02, 2021	40.15	40.24	40.09	40.21	213,756	+0.22(+0.55%)
Feb 01, 2021	39.80	40.04	39.76	39.99	316,990	+0.27(+0.67%)
Jan 29, 2021	39.91	39.95	39.63	39.72	1,269,225	-0.37(-0.92%)
Jan 28, 2021	40.04	40.21	39.96	40.09	528,124	+0.16(+0.40%)
Jan 27, 2021	40.19	40.19	39.86	39.93	164,300	-0.48(-1.18%)
Jan 26, 2021	40.46	40.46	40.36	40.41	130,126	+0.01(+0.02%)
Jan 25, 2021	40.37	40.43	40.20	40.40	154,963	+0.05(+0.11%)
Jan 22, 2021	40.43	40.43	40.27	40.35	197,964	-0.07(-0.18%)
Jan 21, 2021	40.44	40.46	40.32	40.43	122,662	-0.01(-0.02%)
Jan 20, 2021	40.26	40.46	40.26	40.44	172,991	+0.21(+0.53%)
Jan 19, 2021	40.14	40.32	40.09	40.22	182,585	+0.18(+0.44%)
Jan 15, 2021	40.16	40.20	39.96	40.05	168,508	-0.19(-0.48%)
Jan 14, 2021	40.22	40.36	40.14	40.24	143,692	+0.06(+0.16%)
Jan 13, 2021	40.08	40.25	40.06	40.18	133,147	+0.10(+0.25%)
Jan 12, 2021	40.08	40.08	39.95	40.08	155,941	+0.03(+0.07%)
Jan 11, 2021	40.11	40.14	39.98	40.05	270,834	-0.15(-0.37%)
Jan 08, 2021	40.15	40.26	40.08	40.20	160,385	+0.06(+0.14%)
Jan 07, 2021	39.95	40.16	39.93	40.14	469,776	+0.19(+0.49%)
Jan 06, 2021	39.87	40.11	39.75	39.95	124,367	+0.01(+0.02%)
Jan 05, 2021	39.84	39.96	39.75	39.94	198,153	+0.12(+0.30%)
Jan 04, 2021	39.91	40.02	39.64	39.82	330,436	-0.07(-0.19%)
Dec 31, 2020		39.89	39.89	39.89	157,219	+0.02(+0.05%)
Dec 30, 2020	39.84	40.02	39.84	39.87	157,219	+0.05(+0.12%)
Dec 29, 2020	39.90	39.99	39.75	39.83	156,260	+0.06(+0.14%)
Dec 28, 2020	39.69	39.80	39.69	39.77	143,127	+0.16(+0.40%)
Dec 24, 2020	39.67	39.80	39.57	39.61	137,643	-0.01(-0.03%)
Dec 23, 2020	39.58	39.65	39.55	39.63	103,233	+0.15(+0.37%)
Dec 22, 2020	39.48	39.58	39.46	39.48	134,656	+0.00(+0.00%)
Dec 21, 2020	39.45	39.57	39.31	39.48	196,770	-0.21(-0.53%)
Dec 18, 2020	39.76	39.80	39.60	39.69	131,849	-0.06(-0.16%)
Dec 17, 2020	39.60	39.78	39.60	39.76	135,079	+0.18(+0.46%)
Dec 16, 2020	39.63	39.65	39.51	39.57	293,821	+0.00(+0.00%)
Dec 15, 2020	39.43	39.61	39.35	39.57	196,678	+0.22(+0.56%)
Dec 14, 2020	39.43	39.53	39.35	39.35	155,308	-0.04(-0.09%)
Dec 11, 2020	39.37	39.44	39.31	39.39	201,806	-0.03(-0.07%)
Dec 10, 2020	39.31	39.48	39.29	39.42	205,809	+0.06(+0.16%)
Dec 09, 2020	39.46	39.52	39.28	39.35	140,779	-0.07(-0.19%)
Dec 08, 2020	39.32	39.52	39.32	39.42	104,276	+0.00(+0.00%)
Dec 07, 2020	39.44	39.46	39.36	39.42	139,640	-0.03(-0.07%)
Dec 04, 2020	39.40	39.45	39.20	39.45	120,735	+0.14(+0.35%)
Dec 03, 2020	39.30	39.42	39.27	39.31	156,148	+0.09(+0.23%)
Dec 02, 2020	39.20	39.28	39.10	39.22	134,740	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.